04/19/2011 17:05:00*0.87843*0.87828*0.87843*0.87807
04/19/2011 17:10:00*0.87828*0.87818*0.87847*0.87795
04/19/2011 17:15:00*0.87818*0.87841*0.87852*0.87818
04/19/2011 17:20:00*0.87841*0.87849*0.8786*0.8783
04/19/2011 17:25:00*0.87849*0.87834*0.87855*0.87834
04/19/2011 17:30:00*0.87834*0.87832*0.87835*0.87812
04/19/2011 17:35:00*0.87832*0.87825*0.87848*0.8782
04/19/2011 17:40:00*0.87825*0.87847*0.87856*0.8781
04/19/2011 17:45:00*0.87847*0.87838*0.87855*0.87837
04/19/2011 17:50:00*0.87838*0.8784*0.87844*0.87834
04/19/2011 17:55:00*0.8784*0.87837*0.87841*0.87829
04/19/2011 18:00:00*0.87837*0.87816*0.87837*0.87797
04/19/2011 18:05:00*0.87816*0.87828*0.87834*0.87811
04/19/2011 18:10:00*0.87828*0.878*0.87828*0.87791
04/19/2011 18:15:00*0.878*0.87812*0.87812*0.87785
04/19/2011 18:20:00*0.87812*0.87824*0.87824*0.8781
04/19/2011 18:25:00*0.87824*0.87832*0.87834*0.87823
04/19/2011 18:30:00*0.87832*0.87834*0.87835*0.87824
04/19/2011 18:35:00*0.87834*0.87827*0.8784*0.87817
04/19/2011 18:40:00*0.87827*0.87815*0.87828*0.87807
04/19/2011 18:45:00*0.87815*0.87828*0.87828*0.87798
04/19/2011 18:50:00*0.87828*0.87833*0.87839*0.87814
04/19/2011 18:55:00*0.87833*0.8782*0.87833*0.8781
04/19/2011 19:00:00*0.8782*0.87823*0.87832*0.87813
04/19/2011 19:05:00*0.87823*0.87816*0.87845*0.87807
04/19/2011 19:10:00*0.87816*0.87795*0.87816*0.87794
04/19/2011 19:15:00*0.87795*0.878*0.878*0.87785
04/19/2011 19:20:00*0.878*0.87833*0.87833*0.87799
04/19/2011 19:25:00*0.87833*0.87842*0.87855*0.87817
04/19/2011 19:30:00*0.87842*0.87818*0.87842*0.8781
04/19/2011 19:35:00*0.87818*0.87816*0.87825*0.8779
04/19/2011 19:40:00*0.87816*0.87863*0.87864*0.87788
04/19/2011 19:45:00*0.87863*0.87942*0.87951*0.87859
04/19/2011 19:50:00*0.87942*0.87967*0.87983*0.87936
04/19/2011 19:55:00*0.87967*0.87953*0.87979*0.87953
04/19/2011 20:00:00*0.87953*0.87943*0.87957*0.87936
04/19/2011 20:05:00*0.87943*0.87948*0.87951*0.87933
04/19/2011 20:10:00*0.87948*0.8797*0.87973*0.87928
04/19/2011 20:15:00*0.8797*0.87975*0.87975*0.87939
04/19/2011 20:20:00*0.87975*0.8797*0.87983*0.87959
04/19/2011 20:25:00*0.8797*0.87965*0.8798*0.87958
04/19/2011 20:30:00*0.87965*0.87957*0.87969*0.8795
04/19/2011 20:35:00*0.87957*0.87955*0.87969*0.87951
04/19/2011 20:40:00*0.87955*0.87965*0.87977*0.87953
04/19/2011 20:45:00*0.87965*0.87965*0.87976*0.87961
04/19/2011 20:50:00*0.87965*0.87963*0.8798*0.87959
04/19/2011 20:55:00*0.87963*0.8801*0.8801*0.87962
04/19/2011 21:00:00*0.8801*0.88002*0.88067*0.87986
04/19/2011 21:05:00*0.88002*0.88031*0.88054*0.8799
04/19/2011 21:10:00*0.88031*0.88053*0.88072*0.8803
04/19/2011 21:15:00*0.88053*0.88041*0.88053*0.88036
04/19/2011 21:20:00*0.88041*0.88144*0.88145*0.8803
04/19/2011 21:25:00*0.88144*0.88093*0.88144*0.88069
04/19/2011 21:30:00*0.88093*0.88087*0.88133*0.88086
04/19/2011 21:35:00*0.88087*0.88103*0.88103*0.8806
04/19/2011 21:40:00*0.88103*0.88066*0.88103*0.88063
04/19/2011 21:45:00*0.88066*0.88073*0.88085*0.8806
04/19/2011 21:50:00*0.88073*0.88074*0.88084*0.88044
04/19/2011 21:55:00*0.88074*0.88093*0.88168*0.8806
04/19/2011 22:00:00*0.88093*0.88077*0.88106*0.88077
04/19/2011 22:05:00*0.88077*0.88063*0.88086*0.88051
04/19/2011 22:10:00*0.88063*0.88051*0.88079*0.88034
04/19/2011 22:15:00*0.88051*0.88046*0.8807*0.88038
04/19/2011 22:20:00*0.88046*0.88026*0.88049*0.88014
04/19/2011 22:25:00*0.88026*0.8802*0.88041*0.88017
04/19/2011 22:30:00*0.8802*0.88034*0.88043*0.88019
04/19/2011 22:35:00*0.88034*0.88004*0.88044*0.87999
04/19/2011 22:40:00*0.88004*0.8802*0.88025*0.87996
04/19/2011 22:45:00*0.8802*0.88016*0.8802*0.88008
04/19/2011 22:50:00*0.88016*0.88045*0.88055*0.88016
04/19/2011 22:55:00*0.88045*0.88051*0.88059*0.88044
04/19/2011 23:00:00*0.88051*0.88052*0.88069*0.88047
04/19/2011 23:05:00*0.88052*0.88073*0.88083*0.88046
04/19/2011 23:10:00*0.88073*0.88071*0.88103*0.88064
04/19/2011 23:15:00*0.88071*0.88115*0.88119*0.88071
04/19/2011 23:20:00*0.88115*0.88113*0.88128*0.88102
04/19/2011 23:25:00*0.88113*0.88136*0.88146*0.88112
04/19/2011 23:30:00*0.88136*0.88112*0.88141*0.88102
04/19/2011 23:35:00*0.88112*0.88127*0.88127*0.881
04/19/2011 23:40:00*0.88127*0.88115*0.88127*0.88109
04/19/2011 23:45:00*0.88115*0.88114*0.8812*0.88108
04/19/2011 23:50:00*0.88114*0.88094*0.88127*0.88088
04/19/2011 23:55:00*0.88094*0.88066*0.88094*0.88038
04/20/2011 00:00:00*0.88066*0.88027*0.88071*0.88024
04/20/2011 00:05:00*0.88027*0.88*0.88042*0.87997
04/20/2011 00:10:00*0.88*0.88008*0.88009*0.8799
04/20/2011 00:15:00*0.88008*0.88006*0.88014*0.87998
04/20/2011 00:20:00*0.88006*0.88025*0.88034*0.88006
04/20/2011 00:25:00*0.88025*0.88028*0.88032*0.88024
04/20/2011 00:30:00*0.88028*0.88031*0.88032*0.88024
04/20/2011 00:35:00*0.88031*0.88034*0.88035*0.88023
04/20/2011 00:40:00*0.88034*0.88028*0.88038*0.88026
04/20/2011 00:45:00*0.88028*0.88035*0.88038*0.8802
04/20/2011 00:50:00*0.88035*0.88035*0.8805*0.88031
04/20/2011 00:55:00*0.88035*0.88038*0.88046*0.88032
04/20/2011 01:00:00*0.88038*0.88048*0.88051*0.88025
04/20/2011 01:05:00*0.88048*0.88043*0.88062*0.88041
04/20/2011 01:10:00*0.88043*0.88026*0.88044*0.88022
04/20/2011 01:15:00*0.88026*0.88025*0.88032*0.88003
04/20/2011 01:20:00*0.88025*0.88016*0.88025*0.88005
04/20/2011 01:25:00*0.88016*0.88021*0.88031*0.88013
04/20/2011 01:30:00*0.88021*0.88014*0.88028*0.88002
04/20/2011 01:35:00*0.88014*0.88044*0.88044*0.8799
04/20/2011 01:40:00*0.88044*0.88033*0.88048*0.8802
04/20/2011 01:45:00*0.88033*0.88031*0.88042*0.88026
04/20/2011 01:50:00*0.88031*0.88039*0.88044*0.88028
04/20/2011 01:55:00*0.88039*0.88023*0.88043*0.88009
04/20/2011 02:00:00*0.88023*0.88046*0.88046*0.88005
04/20/2011 02:05:00*0.88046*0.8806*0.88103*0.88026
04/20/2011 02:10:00*0.8806*0.88068*0.88106*0.88054
04/20/2011 02:15:00*0.88068*0.88097*0.88107*0.88056
04/20/2011 02:20:00*0.88097*0.8806*0.88102*0.8804
04/20/2011 02:25:00*0.8806*0.88051*0.88098*0.88048
04/20/2011 02:30:00*0.88051*0.88097*0.88109*0.88034
04/20/2011 02:35:00*0.88097*0.88097*0.88109*0.8809
04/20/2011 02:40:00*0.88097*0.88091*0.88107*0.8808
04/20/2011 02:45:00*0.88091*0.88068*0.88106*0.88063
04/20/2011 02:50:00*0.88068*0.88082*0.88083*0.88048
04/20/2011 02:55:00*0.88082*0.88145*0.88168*0.88072
04/20/2011 03:00:00*0.88145*0.88132*0.88155*0.8809
04/20/2011 03:05:00*0.88132*0.88146*0.88156*0.88122
04/20/2011 03:10:00*0.88146*0.88127*0.88156*0.8812
04/20/2011 03:15:00*0.88127*0.88092*0.8813*0.88086
04/20/2011 03:20:00*0.88092*0.88038*0.88097*0.8803
04/20/2011 03:25:00*0.88038*0.8802*0.88057*0.88018
04/20/2011 03:30:00*0.8802*0.88074*0.88084*0.88018
04/20/2011 03:35:00*0.88074*0.88078*0.88097*0.88062
04/20/2011 03:40:00*0.88078*0.88119*0.88134*0.88067
04/20/2011 03:45:00*0.88119*0.88137*0.8814*0.88107
04/20/2011 03:50:00*0.88137*0.88107*0.88137*0.8809
04/20/2011 03:55:00*0.88107*0.88125*0.88148*0.88105
04/20/2011 04:00:00*0.88125*0.88128*0.88136*0.88115
04/20/2011 04:05:00*0.88128*0.88145*0.88148*0.8809
04/20/2011 04:10:00*0.88145*0.88182*0.88188*0.88139
04/20/2011 04:15:00*0.88182*0.88144*0.88184*0.88138
04/20/2011 04:20:00*0.88144*0.88195*0.88195*0.88138
04/20/2011 04:25:00*0.88195*0.88195*0.88211*0.8817
04/20/2011 04:30:00*0.88195*0.88202*0.88224*0.8818
04/20/2011 04:35:00*0.88202*0.8844*0.88481*0.8817
04/20/2011 04:40:00*0.8844*0.8843*0.88479*0.88394
04/20/2011 04:45:00*0.8843*0.8856*0.88569*0.8843
04/20/2011 04:50:00*0.8856*0.88573*0.8864*0.88558
04/20/2011 04:55:00*0.88573*0.88602*0.88628*0.88573
04/20/2011 05:00:00*0.88602*0.88582*0.88622*0.88546
04/20/2011 05:05:00*0.88582*0.88584*0.88615*0.88551
04/20/2011 05:10:00*0.88584*0.88562*0.88602*0.88557
04/20/2011 05:15:00*0.88562*0.88598*0.88603*0.88559
04/20/2011 05:20:00*0.88598*0.88554*0.886*0.88544
04/20/2011 05:25:00*0.88554*0.88541*0.88584*0.88537
04/20/2011 05:30:00*0.88541*0.88564*0.88574*0.88528
04/20/2011 05:35:00*0.88564*0.88597*0.88614*0.8855
04/20/2011 05:40:00*0.88597*0.88682*0.88685*0.88593
04/20/2011 05:45:00*0.88682*0.88714*0.88743*0.8868
04/20/2011 05:50:00*0.88714*0.88668*0.88717*0.88652
04/20/2011 05:55:00*0.88668*0.88672*0.88693*0.88648
04/20/2011 06:00:00*0.88672*0.8865*0.88682*0.8865
04/20/2011 06:05:00*0.8865*0.88642*0.88674*0.8863
04/20/2011 06:10:00*0.88642*0.88618*0.88642*0.88592
04/20/2011 06:15:00*0.88618*0.88655*0.8867*0.88609
04/20/2011 06:20:00*0.88655*0.88678*0.88678*0.88638
04/20/2011 06:25:00*0.88678*0.8865*0.88699*0.88647
04/20/2011 06:30:00*0.8865*0.8864*0.88655*0.88634
04/20/2011 06:35:00*0.8864*0.88619*0.88647*0.88616
04/20/2011 06:40:00*0.88619*0.88642*0.88647*0.88582
04/20/2011 06:45:00*0.88642*0.8874*0.88762*0.88635
04/20/2011 06:50:00*0.8874*0.88684*0.88762*0.88679
04/20/2011 06:55:00*0.88684*0.88666*0.88715*0.88642
04/20/2011 07:00:00*0.88666*0.88729*0.88733*0.88652
04/20/2011 07:05:00*0.88729*0.88703*0.88733*0.8866
04/20/2011 07:10:00*0.88703*0.88696*0.88724*0.88686
04/20/2011 07:15:00*0.88696*0.88702*0.88713*0.88666
04/20/2011 07:20:00*0.88702*0.88681*0.88717*0.88668
04/20/2011 07:25:00*0.88681*0.88697*0.88736*0.8868
04/20/2011 07:30:00*0.88697*0.8871*0.88748*0.88691
04/20/2011 07:35:00*0.8871*0.88689*0.88719*0.88687
04/20/2011 07:40:00*0.88689*0.88689*0.88723*0.88678
04/20/2011 07:45:00*0.88689*0.88652*0.88689*0.88642
04/20/2011 07:50:00*0.88652*0.88637*0.8866*0.88634
04/20/2011 07:55:00*0.88637*0.88622*0.88661*0.88616
04/20/2011 08:00:00*0.88622*0.88618*0.88624*0.8859
04/20/2011 08:05:00*0.88618*0.88616*0.88645*0.88614
04/20/2011 08:10:00*0.88616*0.88584*0.88621*0.88584
04/20/2011 08:15:00*0.88584*0.88656*0.88656*0.88584
04/20/2011 08:20:00*0.88656*0.88688*0.88688*0.88644
04/20/2011 08:25:00*0.88688*0.88672*0.88708*0.88672
04/20/2011 08:30:00*0.88672*0.88647*0.88682*0.88608
04/20/2011 08:35:00*0.88647*0.88602*0.88652*0.88595
04/20/2011 08:40:00*0.88602*0.88606*0.88623*0.88591
04/20/2011 08:45:00*0.88606*0.88624*0.88645*0.88604
04/20/2011 08:50:00*0.88624*0.88632*0.88636*0.88616
04/20/2011 08:55:00*0.88632*0.88661*0.88661*0.8863
04/20/2011 09:00:00*0.88661*0.88643*0.8868*0.88634
04/20/2011 09:05:00*0.88643*0.88641*0.88682*0.88636
04/20/2011 09:10:00*0.88641*0.88638*0.88659*0.88618
04/20/2011 09:15:00*0.88638*0.88657*0.8866*0.88638
04/20/2011 09:20:00*0.88657*0.88652*0.8866*0.88625
04/20/2011 09:25:00*0.88652*0.8864*0.88665*0.88635
04/20/2011 09:30:00*0.8864*0.88567*0.8864*0.88552
04/20/2011 09:35:00*0.88567*0.88511*0.88596*0.88509
04/20/2011 09:40:00*0.88511*0.88495*0.88539*0.88484
04/20/2011 09:45:00*0.88495*0.88526*0.88533*0.88492
04/20/2011 09:50:00*0.88526*0.88542*0.88553*0.88508
04/20/2011 09:55:00*0.88542*0.88576*0.88599*0.88535
04/20/2011 10:00:00*0.88576*0.88547*0.8859*0.8853
04/20/2011 10:05:00*0.88547*0.88607*0.88616*0.88526
04/20/2011 10:10:00*0.88607*0.88597*0.88619*0.88588
04/20/2011 10:15:00*0.88597*0.88599*0.88626*0.88586
04/20/2011 10:20:00*0.88599*0.8855*0.88609*0.88527
04/20/2011 10:25:00*0.8855*0.88514*0.88552*0.88489
04/20/2011 10:30:00*0.88514*0.8846*0.88519*0.88452
04/20/2011 10:35:00*0.8846*0.88418*0.88468*0.88411
04/20/2011 10:40:00*0.88418*0.88384*0.88431*0.88362
04/20/2011 10:45:00*0.88384*0.88327*0.88384*0.88322
04/20/2011 10:50:00*0.88327*0.88332*0.8835*0.88303
04/20/2011 10:55:00*0.88332*0.88389*0.88389*0.88328
04/20/2011 11:00:00*0.88389*0.88426*0.88431*0.88387
04/20/2011 11:05:00*0.88426*0.88456*0.8847*0.88418
04/20/2011 11:10:00*0.88456*0.88472*0.8848*0.88434
04/20/2011 11:15:00*0.88472*0.88472*0.88502*0.88454
04/20/2011 11:20:00*0.88472*0.8846*0.88474*0.88436
04/20/2011 11:25:00*0.8846*0.88452*0.88478*0.88452
04/20/2011 11:30:00*0.88452*0.88407*0.88459*0.88406
04/20/2011 11:35:00*0.88407*0.88448*0.88452*0.88407
04/20/2011 11:40:00*0.88448*0.88443*0.88469*0.88433
04/20/2011 11:45:00*0.88443*0.88479*0.88484*0.8841
04/20/2011 11:50:00*0.88479*0.88441*0.88479*0.88429
04/20/2011 11:55:00*0.88441*0.88456*0.88458*0.8843
04/20/2011 12:00:00*0.88456*0.88459*0.88464*0.88438
04/20/2011 12:05:00*0.88459*0.88462*0.88466*0.88438
04/20/2011 12:10:00*0.88462*0.88442*0.88472*0.8844
04/20/2011 12:15:00*0.88442*0.88414*0.88456*0.88412
04/20/2011 12:20:00*0.88414*0.88405*0.88425*0.88395
04/20/2011 12:25:00*0.88405*0.88411*0.8842*0.88396
04/20/2011 12:30:00*0.88411*0.88402*0.88413*0.88396
04/20/2011 12:35:00*0.88402*0.88393*0.88404*0.88372
04/20/2011 12:40:00*0.88393*0.88377*0.88393*0.8835
04/20/2011 12:45:00*0.88377*0.88368*0.88396*0.88366
04/20/2011 12:50:00*0.88368*0.88367*0.88378*0.88354
04/20/2011 12:55:00*0.88367*0.88352*0.88372*0.88348
04/20/2011 13:00:00*0.88352*0.88387*0.8839*0.8835
04/20/2011 13:05:00*0.88387*0.88362*0.88387*0.8835
04/20/2011 13:10:00*0.88362*0.88373*0.88373*0.8835
04/20/2011 13:15:00*0.88373*0.88364*0.88382*0.88361
04/20/2011 13:20:00*0.88364*0.8837*0.88376*0.8835
04/20/2011 13:25:00*0.8837*0.88342*0.88379*0.8834
04/20/2011 13:30:00*0.88342*0.88365*0.88365*0.88341
04/20/2011 13:35:00*0.88365*0.884*0.88408*0.88365
04/20/2011 13:40:00*0.884*0.88414*0.88421*0.8839
04/20/2011 13:45:00*0.88414*0.88432*0.88437*0.88412
04/20/2011 13:50:00*0.88432*0.8843*0.88439*0.88422
04/20/2011 13:55:00*0.8843*0.8846*0.88465*0.88422
04/20/2011 14:00:00*0.8846*0.88473*0.88477*0.88449
04/20/2011 14:05:00*0.88473*0.88456*0.88473*0.88453
04/20/2011 14:10:00*0.88456*0.88483*0.88484*0.88444
04/20/2011 14:15:00*0.88483*0.88449*0.88483*0.88448
04/20/2011 14:20:00*0.88449*0.88471*0.88485*0.88448
04/20/2011 14:25:00*0.88471*0.88452*0.88473*0.8845
04/20/2011 14:30:00*0.88452*0.88459*0.88471*0.88449
04/20/2011 14:35:00*0.88459*0.88493*0.88513*0.88459
04/20/2011 14:40:00*0.88493*0.88496*0.88522*0.88485
04/20/2011 14:45:00*0.88496*0.88513*0.88524*0.88492
04/20/2011 14:50:00*0.88513*0.88496*0.88521*0.88492
04/20/2011 14:55:00*0.88496*0.88487*0.88516*0.88487
04/20/2011 15:00:00*0.88487*0.8845*0.88502*0.88447
04/20/2011 15:05:00*0.8845*0.88443*0.88468*0.88442
04/20/2011 15:10:00*0.88443*0.88443*0.88453*0.88434
04/20/2011 15:15:00*0.88443*0.88444*0.88445*0.88424
04/20/2011 15:20:00*0.88444*0.88434*0.88446*0.88433
04/20/2011 15:25:00*0.88434*0.88421*0.88435*0.88415
04/20/2011 15:30:00*0.88421*0.88428*0.8844*0.88419
04/20/2011 15:35:00*0.88428*0.88438*0.8845*0.88428
04/20/2011 15:40:00*0.88438*0.8843*0.88438*0.88423
04/20/2011 15:45:00*0.8843*0.88443*0.88459*0.88426
04/20/2011 15:50:00*0.88443*0.88475*0.88482*0.88438
04/20/2011 15:55:00*0.88475*0.8846*0.88481*0.8846
04/20/2011 16:00:00*0.8846*0.88462*0.88468*0.88441
04/20/2011 16:05:00*0.88462*0.88476*0.88485*0.88454
04/20/2011 16:10:00*0.88476*0.88484*0.88494*0.88469
04/20/2011 16:15:00*0.88484*0.88503*0.88517*0.88477
04/20/2011 16:20:00*0.88503*0.88507*0.88515*0.88499
04/20/2011 16:25:00*0.88507*0.88495*0.88509*0.88492
04/20/2011 16:30:00*0.88495*0.88507*0.88517*0.88484
04/20/2011 16:35:00*0.88507*0.88518*0.88518*0.88494
04/20/2011 16:40:00*0.88518*0.88499*0.88522*0.88499
04/20/2011 16:45:00*0.88499*0.88488*0.885*0.88479
04/20/2011 16:50:00*0.88488*0.88487*0.88503*0.88466
04/20/2011 16:55:00*0.88487*0.88494*0.885*0.88448
04/20/2011 17:00:00*0.88494*0.8848*0.88525*0.8848
