04/18/2011 17:05:00*0.87473*0.87456*0.87491*0.87456
04/18/2011 17:10:00*0.87456*0.87494*0.87496*0.87456
04/18/2011 17:15:00*0.87494*0.87509*0.87509*0.87482
04/18/2011 17:20:00*0.87509*0.87475*0.87509*0.87474
04/18/2011 17:25:00*0.87475*0.87478*0.87482*0.87467
04/18/2011 17:30:00*0.87478*0.8748*0.87492*0.87466
04/18/2011 17:35:00*0.8748*0.87452*0.8748*0.87449
04/18/2011 17:40:00*0.87452*0.87444*0.87453*0.87434
04/18/2011 17:45:00*0.87444*0.87434*0.87451*0.8743
04/18/2011 17:50:00*0.87434*0.87426*0.8747*0.87423
04/18/2011 17:55:00*0.87426*0.87416*0.8743*0.87404
04/18/2011 18:00:00*0.87416*0.87436*0.87443*0.87416
04/18/2011 18:05:00*0.87436*0.87428*0.87456*0.87425
04/18/2011 18:10:00*0.87428*0.87437*0.87441*0.87415
04/18/2011 18:15:00*0.87437*0.8745*0.87461*0.87433
04/18/2011 18:20:00*0.8745*0.8747*0.87475*0.87449
04/18/2011 18:25:00*0.8747*0.87468*0.87476*0.87461
04/18/2011 18:30:00*0.87468*0.87469*0.87487*0.87462
04/18/2011 18:35:00*0.87469*0.87484*0.87487*0.87469
04/18/2011 18:40:00*0.87484*0.87468*0.87487*0.87464
04/18/2011 18:45:00*0.87468*0.87478*0.87491*0.87463
04/18/2011 18:50:00*0.87478*0.87489*0.87495*0.87465
04/18/2011 18:55:00*0.87489*0.87468*0.87489*0.87464
04/18/2011 19:00:00*0.87468*0.87446*0.87475*0.87446
04/18/2011 19:05:00*0.87446*0.87442*0.87447*0.87434
04/18/2011 19:10:00*0.87442*0.8749*0.8749*0.87442
04/18/2011 19:15:00*0.8749*0.87474*0.87492*0.87467
04/18/2011 19:20:00*0.87474*0.87495*0.87496*0.87474
04/18/2011 19:25:00*0.87495*0.8749*0.87504*0.8749
04/18/2011 19:30:00*0.8749*0.87485*0.87496*0.87461
04/18/2011 19:35:00*0.87485*0.87493*0.87511*0.87479
04/18/2011 19:40:00*0.87493*0.87493*0.87493*0.87475
04/18/2011 19:45:00*0.87493*0.87481*0.87502*0.87481
04/18/2011 19:50:00*0.87481*0.87485*0.87485*0.87471
04/18/2011 19:55:00*0.87485*0.87492*0.87495*0.87482
04/18/2011 20:00:00*0.87492*0.87515*0.8752*0.87492
04/18/2011 20:05:00*0.87515*0.87459*0.87539*0.87452
04/18/2011 20:10:00*0.87459*0.87475*0.87491*0.87457
04/18/2011 20:15:00*0.87475*0.87502*0.87503*0.87455
04/18/2011 20:20:00*0.87502*0.87495*0.87502*0.87488
04/18/2011 20:25:00*0.87495*0.87513*0.87531*0.87493
04/18/2011 20:30:00*0.87513*0.87492*0.87517*0.87482
04/18/2011 20:35:00*0.87492*0.87491*0.87498*0.87482
04/18/2011 20:40:00*0.87491*0.87493*0.87503*0.8749
04/18/2011 20:45:00*0.87493*0.87487*0.87493*0.87462
04/18/2011 20:50:00*0.87487*0.8748*0.87501*0.87466
04/18/2011 20:55:00*0.8748*0.87499*0.87517*0.87469
04/18/2011 21:00:00*0.87499*0.87511*0.8753*0.87493
04/18/2011 21:05:00*0.87511*0.87542*0.87542*0.87509
04/18/2011 21:10:00*0.87542*0.87547*0.87562*0.87534
04/18/2011 21:15:00*0.87547*0.87542*0.87555*0.87528
04/18/2011 21:20:00*0.87542*0.87562*0.87563*0.87537
04/18/2011 21:25:00*0.87562*0.87547*0.8757*0.8754
04/18/2011 21:30:00*0.87547*0.87552*0.87579*0.87547
04/18/2011 21:35:00*0.87552*0.87532*0.87558*0.87518
04/18/2011 21:40:00*0.87532*0.87556*0.87556*0.8752
04/18/2011 21:45:00*0.87556*0.87521*0.87557*0.87505
04/18/2011 21:50:00*0.87521*0.87473*0.87539*0.87457
04/18/2011 21:55:00*0.87473*0.8747*0.87483*0.87441
04/18/2011 22:00:00*0.8747*0.87441*0.87478*0.87441
04/18/2011 22:05:00*0.87441*0.87474*0.87475*0.87438
04/18/2011 22:10:00*0.87474*0.87466*0.87481*0.87456
04/18/2011 22:15:00*0.87466*0.87469*0.87491*0.87438
04/18/2011 22:20:00*0.87469*0.87494*0.875*0.87469
04/18/2011 22:25:00*0.87494*0.87497*0.87497*0.87465
04/18/2011 22:30:00*0.87497*0.87464*0.87498*0.87462
04/18/2011 22:35:00*0.87464*0.87487*0.87489*0.87464
04/18/2011 22:40:00*0.87487*0.87463*0.87491*0.87456
04/18/2011 22:45:00*0.87463*0.87463*0.87473*0.87458
04/18/2011 22:50:00*0.87463*0.87501*0.87501*0.87459
04/18/2011 22:55:00*0.87501*0.87505*0.8752*0.87493
04/18/2011 23:00:00*0.87505*0.87515*0.87517*0.87493
04/18/2011 23:05:00*0.87515*0.87517*0.87517*0.87505
04/18/2011 23:10:00*0.87517*0.87532*0.87543*0.87517
04/18/2011 23:15:00*0.87532*0.87536*0.87543*0.8752
04/18/2011 23:20:00*0.87536*0.87523*0.87541*0.87514
04/18/2011 23:25:00*0.87523*0.87535*0.87535*0.87516
04/18/2011 23:30:00*0.87535*0.87534*0.87538*0.87525
04/18/2011 23:35:00*0.87534*0.87528*0.8754*0.87525
04/18/2011 23:40:00*0.87528*0.87527*0.87529*0.87519
04/18/2011 23:45:00*0.87527*0.87558*0.87559*0.87521
04/18/2011 23:50:00*0.87558*0.87531*0.87563*0.87529
04/18/2011 23:55:00*0.87531*0.87547*0.87555*0.87525
04/19/2011 00:00:00*0.87547*0.87553*0.87561*0.87541
04/19/2011 00:05:00*0.87553*0.87532*0.87559*0.8753
04/19/2011 00:10:00*0.87532*0.87534*0.87544*0.87528
04/19/2011 00:15:00*0.87534*0.87539*0.87548*0.87532
04/19/2011 00:20:00*0.87539*0.8753*0.87542*0.8753
04/19/2011 00:25:00*0.8753*0.87515*0.87532*0.87502
04/19/2011 00:30:00*0.87515*0.8751*0.87517*0.875
04/19/2011 00:35:00*0.8751*0.87525*0.87525*0.87501
04/19/2011 00:40:00*0.87525*0.87512*0.87525*0.87505
04/19/2011 00:45:00*0.87512*0.87519*0.87525*0.8751
04/19/2011 00:50:00*0.87519*0.87511*0.87523*0.87507
04/19/2011 00:55:00*0.87511*0.875*0.87523*0.875
04/19/2011 01:00:00*0.875*0.87502*0.87509*0.87495
04/19/2011 01:05:00*0.87502*0.875*0.87508*0.87492
04/19/2011 01:10:00*0.875*0.87512*0.87519*0.875
04/19/2011 01:15:00*0.87512*0.87478*0.87523*0.87476
04/19/2011 01:20:00*0.87478*0.8749*0.87495*0.87477
04/19/2011 01:25:00*0.8749*0.87499*0.87503*0.87487
04/19/2011 01:30:00*0.87499*0.87501*0.87505*0.87488
04/19/2011 01:35:00*0.87501*0.87508*0.87512*0.87491
04/19/2011 01:40:00*0.87508*0.87526*0.87526*0.87508
04/19/2011 01:45:00*0.87526*0.87525*0.87539*0.87518
04/19/2011 01:50:00*0.87525*0.87519*0.87526*0.87502
04/19/2011 01:55:00*0.87519*0.87522*0.87533*0.87513
04/19/2011 02:00:00*0.87522*0.87536*0.87549*0.87518
04/19/2011 02:05:00*0.87536*0.87533*0.87539*0.87518
04/19/2011 02:10:00*0.87533*0.87526*0.87542*0.87512
04/19/2011 02:15:00*0.87526*0.87512*0.87541*0.87505
04/19/2011 02:20:00*0.87512*0.87517*0.87527*0.87505
04/19/2011 02:25:00*0.87517*0.87522*0.87526*0.87502
04/19/2011 02:30:00*0.87522*0.87554*0.87556*0.87505
04/19/2011 02:35:00*0.87554*0.87544*0.87612*0.87512
04/19/2011 02:40:00*0.87544*0.8756*0.8758*0.87539
04/19/2011 02:45:00*0.8756*0.87609*0.87613*0.8754
04/19/2011 02:50:00*0.87609*0.87572*0.87612*0.87567
04/19/2011 02:55:00*0.87572*0.87607*0.87612*0.87572
04/19/2011 03:00:00*0.87607*0.87667*0.87693*0.87602
04/19/2011 03:05:00*0.87667*0.87647*0.87694*0.87638
04/19/2011 03:10:00*0.87647*0.87583*0.87648*0.87574
04/19/2011 03:15:00*0.87583*0.87543*0.87587*0.87538
04/19/2011 03:20:00*0.87543*0.8755*0.87559*0.8753
04/19/2011 03:25:00*0.8755*0.8755*0.87561*0.87533
04/19/2011 03:30:00*0.8755*0.87563*0.87573*0.87542
04/19/2011 03:35:00*0.87563*0.87684*0.87704*0.8756
04/19/2011 03:40:00*0.87684*0.87646*0.87692*0.87619
04/19/2011 03:45:00*0.87646*0.87654*0.8767*0.87644
04/19/2011 03:50:00*0.87654*0.87633*0.87655*0.87621
04/19/2011 03:55:00*0.87633*0.87633*0.87646*0.87626
04/19/2011 04:00:00*0.87633*0.87602*0.87633*0.87598
04/19/2011 04:05:00*0.87602*0.8765*0.87662*0.87587
04/19/2011 04:10:00*0.8765*0.87677*0.87679*0.87633
04/19/2011 04:15:00*0.87677*0.87719*0.8775*0.87677
04/19/2011 04:20:00*0.87719*0.87702*0.87725*0.8768
04/19/2011 04:25:00*0.87702*0.87646*0.87712*0.8764
04/19/2011 04:30:00*0.87646*0.87652*0.87669*0.87634
04/19/2011 04:35:00*0.87652*0.87728*0.87747*0.87626
04/19/2011 04:40:00*0.87728*0.87699*0.87764*0.87686
04/19/2011 04:45:00*0.87699*0.8768*0.87702*0.87665
04/19/2011 04:50:00*0.8768*0.8766*0.87702*0.87656
04/19/2011 04:55:00*0.8766*0.8769*0.8772*0.87643
04/19/2011 05:00:00*0.8769*0.87669*0.87705*0.87663
04/19/2011 05:05:00*0.87669*0.8769*0.87702*0.87668
04/19/2011 05:10:00*0.8769*0.87676*0.87699*0.87672
04/19/2011 05:15:00*0.87676*0.87631*0.87676*0.87627
04/19/2011 05:20:00*0.87631*0.87638*0.87646*0.87624
04/19/2011 05:25:00*0.87638*0.8765*0.87667*0.87634
04/19/2011 05:30:00*0.8765*0.87604*0.87656*0.87601
04/19/2011 05:35:00*0.87604*0.87593*0.87623*0.87582
04/19/2011 05:40:00*0.87593*0.87608*0.8764*0.87589
04/19/2011 05:45:00*0.87608*0.87607*0.87639*0.87575
04/19/2011 05:50:00*0.87607*0.87592*0.87611*0.8754
04/19/2011 05:55:00*0.87592*0.87551*0.87622*0.87527
04/19/2011 06:00:00*0.87551*0.87564*0.87584*0.8754
04/19/2011 06:05:00*0.87564*0.87622*0.87631*0.87544
04/19/2011 06:10:00*0.87622*0.87592*0.87626*0.87581
04/19/2011 06:15:00*0.87592*0.87518*0.876*0.87512
04/19/2011 06:20:00*0.87518*0.87534*0.87542*0.87518
04/19/2011 06:25:00*0.87534*0.8755*0.8757*0.87534
04/19/2011 06:30:00*0.8755*0.8756*0.8756*0.87519
04/19/2011 06:35:00*0.8756*0.87564*0.8758*0.87534
04/19/2011 06:40:00*0.87564*0.87566*0.87598*0.87563
04/19/2011 06:45:00*0.87566*0.87552*0.87572*0.87526
04/19/2011 06:50:00*0.87552*0.87521*0.87563*0.87518
04/19/2011 06:55:00*0.87521*0.87561*0.87571*0.87521
04/19/2011 07:00:00*0.87561*0.87616*0.87617*0.87556
04/19/2011 07:05:00*0.87616*0.87612*0.8762*0.87587
04/19/2011 07:10:00*0.87612*0.87508*0.87634*0.87486
04/19/2011 07:15:00*0.87508*0.875*0.8755*0.87493
04/19/2011 07:20:00*0.875*0.87516*0.87535*0.87493
04/19/2011 07:25:00*0.87516*0.87558*0.87564*0.87516
04/19/2011 07:30:00*0.87558*0.87621*0.87636*0.8755
04/19/2011 07:35:00*0.87621*0.8764*0.87646*0.87596
04/19/2011 07:40:00*0.8764*0.87679*0.87689*0.8764
04/19/2011 07:45:00*0.87679*0.8776*0.87762*0.87675
04/19/2011 07:50:00*0.8776*0.87794*0.87794*0.87743
04/19/2011 07:55:00*0.87794*0.87796*0.87808*0.87772
04/19/2011 08:00:00*0.87796*0.87767*0.87806*0.87757
04/19/2011 08:05:00*0.87767*0.87777*0.87801*0.87754
04/19/2011 08:10:00*0.87777*0.87808*0.87817*0.8777
04/19/2011 08:15:00*0.87808*0.87792*0.87808*0.87771
04/19/2011 08:20:00*0.87792*0.8779*0.87816*0.8777
04/19/2011 08:25:00*0.8779*0.87789*0.87803*0.87782
04/19/2011 08:30:00*0.87789*0.87795*0.87813*0.87782
04/19/2011 08:35:00*0.87795*0.87833*0.87859*0.87795
04/19/2011 08:40:00*0.87833*0.87883*0.87885*0.87833
04/19/2011 08:45:00*0.87883*0.87898*0.87929*0.87861
04/19/2011 08:50:00*0.87898*0.87837*0.87903*0.87835
04/19/2011 08:55:00*0.87837*0.87809*0.87839*0.87797
04/19/2011 09:00:00*0.87809*0.87765*0.87818*0.87756
04/19/2011 09:05:00*0.87765*0.87762*0.87774*0.87736
04/19/2011 09:10:00*0.87762*0.87772*0.87776*0.87749
04/19/2011 09:15:00*0.87772*0.87765*0.87772*0.8771
04/19/2011 09:20:00*0.87765*0.87753*0.87774*0.87736
04/19/2011 09:25:00*0.87753*0.87768*0.87783*0.87752
04/19/2011 09:30:00*0.87768*0.87792*0.87796*0.87767
04/19/2011 09:35:00*0.87792*0.87824*0.87831*0.8779
04/19/2011 09:40:00*0.87824*0.87782*0.87825*0.87778
04/19/2011 09:45:00*0.87782*0.87774*0.87792*0.87771
04/19/2011 09:50:00*0.87774*0.87766*0.87792*0.87762
04/19/2011 09:55:00*0.87766*0.87738*0.87778*0.87733
04/19/2011 10:00:00*0.87738*0.87743*0.87746*0.87724
04/19/2011 10:05:00*0.87743*0.87745*0.87771*0.87742
04/19/2011 10:10:00*0.87745*0.87716*0.87755*0.87709
04/19/2011 10:15:00*0.87716*0.87721*0.87732*0.87688
04/19/2011 10:20:00*0.87721*0.87769*0.8778*0.87704
04/19/2011 10:25:00*0.87769*0.87807*0.87816*0.87758
04/19/2011 10:30:00*0.87807*0.87757*0.87807*0.87756
04/19/2011 10:35:00*0.87757*0.8772*0.8776*0.87716
04/19/2011 10:40:00*0.8772*0.87694*0.8772*0.87689
04/19/2011 10:45:00*0.87694*0.87656*0.87694*0.87636
04/19/2011 10:50:00*0.87656*0.87683*0.87684*0.87648
04/19/2011 10:55:00*0.87683*0.87654*0.87702*0.87636
04/19/2011 11:00:00*0.87654*0.87713*0.8772*0.87648
04/19/2011 11:05:00*0.87713*0.8777*0.87791*0.8771
04/19/2011 11:10:00*0.8777*0.87774*0.87793*0.87741
04/19/2011 11:15:00*0.87774*0.87761*0.87774*0.87744
04/19/2011 11:20:00*0.87761*0.87804*0.87807*0.8775
04/19/2011 11:25:00*0.87804*0.87781*0.87818*0.87779
04/19/2011 11:30:00*0.87781*0.87753*0.87787*0.87752
04/19/2011 11:35:00*0.87753*0.87784*0.87793*0.87743
04/19/2011 11:40:00*0.87784*0.87742*0.87791*0.87732
04/19/2011 11:45:00*0.87742*0.87755*0.87755*0.87732
04/19/2011 11:50:00*0.87755*0.87773*0.87777*0.87755
04/19/2011 11:55:00*0.87773*0.87761*0.87774*0.87754
04/19/2011 12:00:00*0.87761*0.87759*0.87784*0.87755
04/19/2011 12:05:00*0.87759*0.87783*0.87799*0.87756
04/19/2011 12:10:00*0.87783*0.87788*0.87791*0.87767
04/19/2011 12:15:00*0.87788*0.87802*0.87813*0.87765
04/19/2011 12:20:00*0.87802*0.87806*0.87808*0.8779
04/19/2011 12:25:00*0.87806*0.87777*0.87811*0.87774
04/19/2011 12:30:00*0.87777*0.87752*0.87784*0.87752
04/19/2011 12:35:00*0.87752*0.8776*0.8777*0.8775
04/19/2011 12:40:00*0.8776*0.87752*0.87776*0.87746
04/19/2011 12:45:00*0.87752*0.87764*0.87766*0.87746
04/19/2011 12:50:00*0.87764*0.87742*0.8777*0.87741
04/19/2011 12:55:00*0.87742*0.87725*0.8775*0.87724
04/19/2011 13:00:00*0.87725*0.87724*0.87744*0.87721
04/19/2011 13:05:00*0.87724*0.87767*0.87767*0.87718
04/19/2011 13:10:00*0.87767*0.87796*0.878*0.87765
04/19/2011 13:15:00*0.87796*0.87776*0.87818*0.87768
04/19/2011 13:20:00*0.87776*0.87795*0.87798*0.8777
04/19/2011 13:25:00*0.87795*0.87824*0.87839*0.87792
04/19/2011 13:30:00*0.87824*0.87794*0.87828*0.8779
04/19/2011 13:35:00*0.87794*0.87789*0.878*0.87779
04/19/2011 13:40:00*0.87789*0.87799*0.878*0.87778
04/19/2011 13:45:00*0.87799*0.87816*0.87825*0.87799
04/19/2011 13:50:00*0.87816*0.87858*0.87861*0.87812
04/19/2011 13:55:00*0.87858*0.8784*0.87858*0.87828
04/19/2011 14:00:00*0.8784*0.8782*0.8784*0.87812
04/19/2011 14:05:00*0.8782*0.87802*0.87826*0.87796
04/19/2011 14:10:00*0.87802*0.87802*0.87814*0.87794
04/19/2011 14:15:00*0.87802*0.8782*0.87837*0.87802
04/19/2011 14:20:00*0.8782*0.87852*0.87853*0.8782
04/19/2011 14:25:00*0.87852*0.8785*0.8786*0.87845
04/19/2011 14:30:00*0.8785*0.87858*0.87858*0.87844
04/19/2011 14:35:00*0.87858*0.87832*0.87863*0.87826
04/19/2011 14:40:00*0.87832*0.87838*0.87845*0.87829
04/19/2011 14:45:00*0.87838*0.87842*0.8785*0.87834
04/19/2011 14:50:00*0.87842*0.87842*0.87856*0.87837
04/19/2011 14:55:00*0.87842*0.87884*0.87884*0.87842
04/19/2011 15:00:00*0.87884*0.87875*0.87889*0.87874
04/19/2011 15:05:00*0.87875*0.87883*0.87893*0.87872
04/19/2011 15:10:00*0.87883*0.87872*0.87886*0.87871
04/19/2011 15:15:00*0.87872*0.87872*0.8788*0.87867
04/19/2011 15:20:00*0.87872*0.87904*0.87924*0.87869
04/19/2011 15:25:00*0.87904*0.87895*0.87906*0.87884
04/19/2011 15:30:00*0.87895*0.8788*0.87896*0.8788
04/19/2011 15:35:00*0.8788*0.87878*0.87881*0.87872
04/19/2011 15:40:00*0.87878*0.8788*0.87884*0.87875
04/19/2011 15:45:00*0.8788*0.87878*0.8788*0.87867
04/19/2011 15:50:00*0.87878*0.87879*0.87882*0.87868
04/19/2011 15:55:00*0.87879*0.8786*0.87881*0.8786
04/19/2011 16:00:00*0.8786*0.87848*0.87881*0.87841
04/19/2011 16:05:00*0.87848*0.87854*0.87874*0.87838
04/19/2011 16:10:00*0.87854*0.87839*0.87854*0.87822
04/19/2011 16:15:00*0.87839*0.87849*0.87855*0.87839
04/19/2011 16:20:00*0.87849*0.87828*0.87853*0.87822
04/19/2011 16:25:00*0.87828*0.8784*0.87848*0.87827
04/19/2011 16:30:00*0.8784*0.87852*0.87852*0.87826
04/19/2011 16:35:00*0.87852*0.87846*0.87859*0.87844
04/19/2011 16:40:00*0.87846*0.87853*0.87858*0.87837
04/19/2011 16:45:00*0.87853*0.87847*0.87864*0.87835
04/19/2011 16:50:00*0.87847*0.87852*0.87859*0.87834
04/19/2011 16:55:00*0.87852*0.87843*0.87852*0.87831
04/19/2011 17:00:00*0.87843*0.87843*0.87846*0.8783
