04/17/2011 17:05:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:10:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:15:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:20:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:25:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:30:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:35:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:40:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:45:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:50:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 17:55:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 18:00:00*0.88508*0.88508*0.88508*0.88508
04/17/2011 18:05:00*0.88508*0.88312*0.88508*0.88307
04/17/2011 18:10:00*0.88312*0.88334*0.88336*0.88308
04/17/2011 18:15:00*0.88334*0.88348*0.88348*0.88308
04/17/2011 18:20:00*0.88348*0.88371*0.88397*0.88337
04/17/2011 18:25:00*0.88371*0.88359*0.88375*0.88342
04/17/2011 18:30:00*0.88359*0.88349*0.88369*0.88349
04/17/2011 18:35:00*0.88349*0.88336*0.88371*0.88335
04/17/2011 18:40:00*0.88336*0.8833*0.88346*0.8833
04/17/2011 18:45:00*0.8833*0.88331*0.88346*0.88325
04/17/2011 18:50:00*0.88331*0.88322*0.88332*0.8831
04/17/2011 18:55:00*0.88322*0.88336*0.88338*0.88305
04/17/2011 19:00:00*0.88336*0.88325*0.88337*0.8832
04/17/2011 19:05:00*0.88325*0.88311*0.88344*0.8831
04/17/2011 19:10:00*0.88311*0.88309*0.88313*0.88296
04/17/2011 19:15:00*0.88309*0.8834*0.88345*0.88309
04/17/2011 19:20:00*0.8834*0.88328*0.88357*0.88315
04/17/2011 19:25:00*0.88328*0.88325*0.88332*0.8832
04/17/2011 19:30:00*0.88325*0.88315*0.88341*0.88308
04/17/2011 19:35:00*0.88315*0.88313*0.8832*0.88296
04/17/2011 19:40:00*0.88313*0.88301*0.88313*0.88299
04/17/2011 19:45:00*0.88301*0.88298*0.88306*0.88289
04/17/2011 19:50:00*0.88298*0.88291*0.88303*0.88265
04/17/2011 19:55:00*0.88291*0.8826*0.88301*0.88255
04/17/2011 20:00:00*0.8826*0.88229*0.88272*0.88223
04/17/2011 20:05:00*0.88229*0.8822*0.88235*0.88213
04/17/2011 20:10:00*0.8822*0.88229*0.88259*0.88218
04/17/2011 20:15:00*0.88229*0.88234*0.88243*0.88217
04/17/2011 20:20:00*0.88234*0.88172*0.88237*0.88171
04/17/2011 20:25:00*0.88172*0.88185*0.88202*0.88166
04/17/2011 20:30:00*0.88185*0.88179*0.88193*0.88176
04/17/2011 20:35:00*0.88179*0.88214*0.88239*0.88174
04/17/2011 20:40:00*0.88214*0.88196*0.88224*0.88193
04/17/2011 20:45:00*0.88196*0.88182*0.88212*0.88172
04/17/2011 20:50:00*0.88182*0.88172*0.88196*0.88171
04/17/2011 20:55:00*0.88172*0.88165*0.88182*0.88162
04/17/2011 21:00:00*0.88165*0.88143*0.8818*0.88137
04/17/2011 21:05:00*0.88143*0.88128*0.88145*0.88094
04/17/2011 21:10:00*0.88128*0.88137*0.88162*0.88115
04/17/2011 21:15:00*0.88137*0.88134*0.88171*0.88128
04/17/2011 21:20:00*0.88134*0.88135*0.88176*0.88133
04/17/2011 21:25:00*0.88135*0.88134*0.8815*0.88117
04/17/2011 21:30:00*0.88134*0.88125*0.88141*0.88105
04/17/2011 21:35:00*0.88125*0.88161*0.88175*0.88122
04/17/2011 21:40:00*0.88161*0.882*0.88204*0.88153
04/17/2011 21:45:00*0.882*0.88209*0.88225*0.88178
04/17/2011 21:50:00*0.88209*0.88243*0.88243*0.88207
04/17/2011 21:55:00*0.88243*0.88247*0.88247*0.88221
04/17/2011 22:00:00*0.88247*0.88203*0.8825*0.88201
04/17/2011 22:05:00*0.88203*0.88217*0.88219*0.88201
04/17/2011 22:10:00*0.88217*0.88221*0.88226*0.88213
04/17/2011 22:15:00*0.88221*0.8822*0.88223*0.8821
04/17/2011 22:20:00*0.8822*0.88235*0.88245*0.88213
04/17/2011 22:25:00*0.88235*0.88249*0.8825*0.88216
04/17/2011 22:30:00*0.88249*0.88217*0.88251*0.88213
04/17/2011 22:35:00*0.88217*0.88243*0.88243*0.88214
04/17/2011 22:40:00*0.88243*0.88228*0.88243*0.88217
04/17/2011 22:45:00*0.88228*0.88206*0.8823*0.88194
04/17/2011 22:50:00*0.88206*0.88205*0.88209*0.88192
04/17/2011 22:55:00*0.88205*0.88208*0.88211*0.88197
04/17/2011 23:00:00*0.88208*0.88204*0.88208*0.88198
04/17/2011 23:05:00*0.88204*0.88195*0.88209*0.88195
04/17/2011 23:10:00*0.88195*0.88204*0.8822*0.88195
04/17/2011 23:15:00*0.88204*0.88209*0.88219*0.88203
04/17/2011 23:20:00*0.88209*0.88226*0.88226*0.88208
04/17/2011 23:25:00*0.88226*0.88215*0.8823*0.8821
04/17/2011 23:30:00*0.88215*0.88207*0.88221*0.88191
04/17/2011 23:35:00*0.88207*0.88212*0.88215*0.88203
04/17/2011 23:40:00*0.88212*0.88215*0.88216*0.88211
04/17/2011 23:45:00*0.88215*0.88224*0.88228*0.88214
04/17/2011 23:50:00*0.88224*0.88224*0.88226*0.88221
04/17/2011 23:55:00*0.88224*0.88214*0.88224*0.8821
04/18/2011 00:00:00*0.88214*0.88221*0.88222*0.88211
04/18/2011 00:05:00*0.88221*0.88227*0.88233*0.88215
04/18/2011 00:10:00*0.88227*0.8823*0.8823*0.88224
04/18/2011 00:15:00*0.8823*0.88223*0.88232*0.88211
04/18/2011 00:20:00*0.88223*0.88191*0.88229*0.88189
04/18/2011 00:25:00*0.88191*0.88189*0.88201*0.88178
04/18/2011 00:30:00*0.88189*0.88193*0.88196*0.88182
04/18/2011 00:35:00*0.88193*0.88232*0.88241*0.88192
04/18/2011 00:40:00*0.88232*0.88212*0.88243*0.88211
04/18/2011 00:45:00*0.88212*0.8819*0.88216*0.88184
04/18/2011 00:50:00*0.8819*0.88172*0.88192*0.88171
04/18/2011 00:55:00*0.88172*0.8817*0.8818*0.8817
04/18/2011 01:00:00*0.8817*0.88191*0.88191*0.8817
04/18/2011 01:05:00*0.88191*0.88185*0.88195*0.8817
04/18/2011 01:10:00*0.88185*0.88188*0.88212*0.88185
04/18/2011 01:15:00*0.88188*0.88182*0.88197*0.88168
04/18/2011 01:20:00*0.88182*0.88204*0.88216*0.88179
04/18/2011 01:25:00*0.88204*0.882*0.88219*0.88192
04/18/2011 01:30:00*0.882*0.88234*0.88245*0.8819
04/18/2011 01:35:00*0.88234*0.88261*0.88264*0.8823
04/18/2011 01:40:00*0.88261*0.88252*0.88261*0.88244
04/18/2011 01:45:00*0.88252*0.88256*0.88261*0.88248
04/18/2011 01:50:00*0.88256*0.88234*0.8826*0.88217
04/18/2011 01:55:00*0.88234*0.88263*0.88281*0.88234
04/18/2011 02:00:00*0.88263*0.88261*0.88278*0.88258
04/18/2011 02:05:00*0.88261*0.88268*0.88276*0.8825
04/18/2011 02:10:00*0.88268*0.88276*0.88277*0.88263
04/18/2011 02:15:00*0.88276*0.88266*0.88302*0.88262
04/18/2011 02:20:00*0.88266*0.88265*0.8827*0.88238
04/18/2011 02:25:00*0.88265*0.88278*0.88284*0.88261
04/18/2011 02:30:00*0.88278*0.88322*0.88322*0.88276
04/18/2011 02:35:00*0.88322*0.88296*0.88331*0.88295
04/18/2011 02:40:00*0.88296*0.88273*0.88298*0.88273
04/18/2011 02:45:00*0.88273*0.8828*0.88285*0.88266
04/18/2011 02:50:00*0.8828*0.88303*0.88307*0.88279
04/18/2011 02:55:00*0.88303*0.88314*0.88327*0.88294
04/18/2011 03:00:00*0.88314*0.88286*0.88317*0.88284
04/18/2011 03:05:00*0.88286*0.88266*0.88314*0.88252
04/18/2011 03:10:00*0.88266*0.88257*0.88321*0.88245
04/18/2011 03:15:00*0.88257*0.88248*0.88299*0.8824
04/18/2011 03:20:00*0.88248*0.88248*0.88261*0.88238
04/18/2011 03:25:00*0.88248*0.8826*0.88262*0.88234
04/18/2011 03:30:00*0.8826*0.88046*0.88293*0.88044
04/18/2011 03:35:00*0.88046*0.88006*0.88114*0.87997
04/18/2011 03:40:00*0.88006*0.88028*0.88072*0.88004
04/18/2011 03:45:00*0.88028*0.88162*0.88162*0.88024
04/18/2011 03:50:00*0.88162*0.88092*0.88213*0.8809
04/18/2011 03:55:00*0.88092*0.88152*0.88164*0.8808
04/18/2011 04:00:00*0.88152*0.88132*0.88173*0.88114
04/18/2011 04:05:00*0.88132*0.88194*0.88204*0.88132
04/18/2011 04:10:00*0.88194*0.88172*0.88201*0.88169
04/18/2011 04:15:00*0.88172*0.88158*0.88182*0.8815
04/18/2011 04:20:00*0.88158*0.88154*0.88184*0.8814
04/18/2011 04:25:00*0.88154*0.88147*0.88157*0.88132
04/18/2011 04:30:00*0.88147*0.88136*0.88159*0.8813
04/18/2011 04:35:00*0.88136*0.88189*0.88194*0.88136
04/18/2011 04:40:00*0.88189*0.88204*0.88215*0.88186
04/18/2011 04:45:00*0.88204*0.88138*0.88208*0.88136
04/18/2011 04:50:00*0.88138*0.88092*0.8814*0.88055
04/18/2011 04:55:00*0.88092*0.88072*0.88114*0.88072
04/18/2011 05:00:00*0.88072*0.88127*0.88145*0.8807
04/18/2011 05:05:00*0.88127*0.88122*0.88155*0.88096
04/18/2011 05:10:00*0.88122*0.88122*0.88132*0.88094
04/18/2011 05:15:00*0.88122*0.88148*0.88166*0.88116
04/18/2011 05:20:00*0.88148*0.881*0.88154*0.88098
04/18/2011 05:25:00*0.881*0.88082*0.88148*0.88081
04/18/2011 05:30:00*0.88082*0.88062*0.88094*0.8804
04/18/2011 05:35:00*0.88062*0.88068*0.88077*0.88045
04/18/2011 05:40:00*0.88068*0.88024*0.8807*0.8802
04/18/2011 05:45:00*0.88024*0.88027*0.88046*0.88024
04/18/2011 05:50:00*0.88027*0.88042*0.88047*0.88014
04/18/2011 05:55:00*0.88042*0.88026*0.88045*0.88019
04/18/2011 06:00:00*0.88026*0.88002*0.88029*0.88002
04/18/2011 06:05:00*0.88002*0.87948*0.88003*0.87944
04/18/2011 06:10:00*0.87948*0.87978*0.8798*0.87948
04/18/2011 06:15:00*0.87978*0.88028*0.88035*0.87975
04/18/2011 06:20:00*0.88028*0.88064*0.88068*0.88022
04/18/2011 06:25:00*0.88064*0.8799*0.88064*0.87983
04/18/2011 06:30:00*0.8799*0.87998*0.88009*0.87982
04/18/2011 06:35:00*0.87998*0.87974*0.88004*0.8796
04/18/2011 06:40:00*0.87974*0.87967*0.87982*0.87946
04/18/2011 06:45:00*0.87967*0.87964*0.8797*0.87923
04/18/2011 06:50:00*0.87964*0.87929*0.87964*0.87929
04/18/2011 06:55:00*0.87929*0.87921*0.87932*0.8791
04/18/2011 07:00:00*0.87921*0.87833*0.87921*0.87824
04/18/2011 07:05:00*0.87833*0.87873*0.87885*0.87827
04/18/2011 07:10:00*0.87873*0.87841*0.87873*0.87811
04/18/2011 07:15:00*0.87841*0.87927*0.87931*0.87841
04/18/2011 07:20:00*0.87927*0.87886*0.87932*0.87886
04/18/2011 07:25:00*0.87886*0.87879*0.87896*0.87874
04/18/2011 07:30:00*0.87879*0.87816*0.87879*0.87807
04/18/2011 07:35:00*0.87816*0.878*0.87835*0.87771
04/18/2011 07:40:00*0.878*0.87814*0.87814*0.8779
04/18/2011 07:45:00*0.87814*0.87836*0.8784*0.87814
04/18/2011 07:50:00*0.87836*0.87768*0.87855*0.87767
04/18/2011 07:55:00*0.87768*0.87744*0.8777*0.87734
04/18/2011 08:00:00*0.87744*0.87732*0.87758*0.87724
04/18/2011 08:05:00*0.87732*0.87734*0.87746*0.87702
04/18/2011 08:10:00*0.87734*0.8776*0.87761*0.87722
04/18/2011 08:15:00*0.8776*0.87734*0.8776*0.87729
04/18/2011 08:20:00*0.87734*0.87771*0.87779*0.87732
04/18/2011 08:25:00*0.87771*0.87802*0.87802*0.8775
04/18/2011 08:30:00*0.87802*0.87815*0.87828*0.8779
04/18/2011 08:35:00*0.87815*0.87834*0.87842*0.87799
04/18/2011 08:40:00*0.87834*0.8787*0.87879*0.87832
04/18/2011 08:45:00*0.8787*0.87821*0.87882*0.87818
04/18/2011 08:50:00*0.87821*0.87802*0.87851*0.87802
04/18/2011 08:55:00*0.87802*0.87828*0.87836*0.87801
04/18/2011 09:00:00*0.87828*0.8789*0.87897*0.87797
04/18/2011 09:05:00*0.8789*0.88008*0.8809*0.87854
04/18/2011 09:10:00*0.88008*0.88032*0.881*0.87958
04/18/2011 09:15:00*0.88032*0.87988*0.88079*0.87942
04/18/2011 09:20:00*0.87988*0.87819*0.88004*0.87752
04/18/2011 09:25:00*0.87819*0.87732*0.87819*0.87713
04/18/2011 09:30:00*0.87732*0.87756*0.87762*0.87692
04/18/2011 09:35:00*0.87756*0.87756*0.87786*0.8771
04/18/2011 09:40:00*0.87756*0.87792*0.87802*0.87741
04/18/2011 09:45:00*0.87792*0.87739*0.8781*0.87722
04/18/2011 09:50:00*0.87739*0.87697*0.87751*0.87692
04/18/2011 09:55:00*0.87697*0.87605*0.87701*0.87583
04/18/2011 10:00:00*0.87605*0.87608*0.87638*0.87582
04/18/2011 10:05:00*0.87608*0.87601*0.87624*0.87565
04/18/2011 10:10:00*0.87601*0.87636*0.87652*0.87574
04/18/2011 10:15:00*0.87636*0.8763*0.87655*0.87596
04/18/2011 10:20:00*0.8763*0.87658*0.87662*0.87617
04/18/2011 10:25:00*0.87658*0.87661*0.87682*0.87652
04/18/2011 10:30:00*0.87661*0.87627*0.87672*0.87617
04/18/2011 10:35:00*0.87627*0.87608*0.87641*0.87601
04/18/2011 10:40:00*0.87608*0.87608*0.87634*0.87598
04/18/2011 10:45:00*0.87608*0.87652*0.87663*0.87602
04/18/2011 10:50:00*0.87652*0.87616*0.87664*0.87526
04/18/2011 10:55:00*0.87616*0.87644*0.87681*0.87606
04/18/2011 11:00:00*0.87644*0.87694*0.87738*0.87617
04/18/2011 11:05:00*0.87694*0.87576*0.87737*0.8753
04/18/2011 11:10:00*0.87576*0.8758*0.87625*0.87529
04/18/2011 11:15:00*0.8758*0.87637*0.87658*0.87576
04/18/2011 11:20:00*0.87637*0.87636*0.87668*0.87618
04/18/2011 11:25:00*0.87636*0.8754*0.87636*0.8754
04/18/2011 11:30:00*0.8754*0.87512*0.87542*0.87504
04/18/2011 11:35:00*0.87512*0.8753*0.87548*0.87505
04/18/2011 11:40:00*0.8753*0.87582*0.87584*0.87528
04/18/2011 11:45:00*0.87582*0.87611*0.87619*0.87571
04/18/2011 11:50:00*0.87611*0.87583*0.87631*0.87581
04/18/2011 11:55:00*0.87583*0.87576*0.87586*0.87571
04/18/2011 12:00:00*0.87576*0.87555*0.87576*0.87548
04/18/2011 12:05:00*0.87555*0.87564*0.87564*0.87529
04/18/2011 12:10:00*0.87564*0.87615*0.87632*0.87559
04/18/2011 12:15:00*0.87615*0.87604*0.8762*0.87585
04/18/2011 12:20:00*0.87604*0.87576*0.87607*0.87572
04/18/2011 12:25:00*0.87576*0.87581*0.87598*0.87566
04/18/2011 12:30:00*0.87581*0.87572*0.87601*0.8757
04/18/2011 12:35:00*0.87572*0.87543*0.87587*0.87541
04/18/2011 12:40:00*0.87543*0.87579*0.87579*0.87541
04/18/2011 12:45:00*0.87579*0.87598*0.87612*0.87567
04/18/2011 12:50:00*0.87598*0.8759*0.87608*0.87582
04/18/2011 12:55:00*0.8759*0.87609*0.87613*0.87583
04/18/2011 13:00:00*0.87609*0.87629*0.87629*0.87599
04/18/2011 13:05:00*0.87629*0.87612*0.87632*0.87606
04/18/2011 13:10:00*0.87612*0.876*0.87618*0.87585
04/18/2011 13:15:00*0.876*0.87598*0.87613*0.8759
04/18/2011 13:20:00*0.87598*0.87596*0.87609*0.87588
04/18/2011 13:25:00*0.87596*0.87599*0.87605*0.87591
04/18/2011 13:30:00*0.87599*0.87567*0.87602*0.87556
04/18/2011 13:35:00*0.87567*0.87576*0.87576*0.87565
04/18/2011 13:40:00*0.87576*0.87551*0.87576*0.87551
04/18/2011 13:45:00*0.87551*0.87518*0.87551*0.87509
04/18/2011 13:50:00*0.87518*0.87535*0.87548*0.8751
04/18/2011 13:55:00*0.87535*0.87551*0.87558*0.87534
04/18/2011 14:00:00*0.87551*0.87594*0.87602*0.8754
04/18/2011 14:05:00*0.87594*0.87601*0.87617*0.87593
04/18/2011 14:10:00*0.87601*0.87629*0.87629*0.87601
04/18/2011 14:15:00*0.87629*0.87615*0.87629*0.87612
04/18/2011 14:20:00*0.87615*0.8761*0.87626*0.87608
04/18/2011 14:25:00*0.8761*0.876*0.8761*0.87595
04/18/2011 14:30:00*0.876*0.87571*0.87602*0.87568
04/18/2011 14:35:00*0.87571*0.87574*0.87582*0.8757
04/18/2011 14:40:00*0.87574*0.87584*0.87588*0.8757
04/18/2011 14:45:00*0.87584*0.87597*0.87613*0.87584
04/18/2011 14:50:00*0.87597*0.876*0.8761*0.87586
04/18/2011 14:55:00*0.876*0.8757*0.87619*0.8756
04/18/2011 15:00:00*0.8757*0.87568*0.87601*0.87564
04/18/2011 15:05:00*0.87568*0.87564*0.87571*0.8755
04/18/2011 15:10:00*0.87564*0.87551*0.87588*0.87551
04/18/2011 15:15:00*0.87551*0.87542*0.87562*0.87532
04/18/2011 15:20:00*0.87542*0.87583*0.87583*0.87529
04/18/2011 15:25:00*0.87583*0.8756*0.87583*0.87558
04/18/2011 15:30:00*0.8756*0.87553*0.8756*0.87545
04/18/2011 15:35:00*0.87553*0.87536*0.87566*0.87534
04/18/2011 15:40:00*0.87536*0.87505*0.87538*0.87502
04/18/2011 15:45:00*0.87505*0.87527*0.87529*0.87505
04/18/2011 15:50:00*0.87527*0.87537*0.87544*0.87523
04/18/2011 15:55:00*0.87537*0.8752*0.87544*0.87517
04/18/2011 16:00:00*0.8752*0.87496*0.87532*0.8749
04/18/2011 16:05:00*0.87496*0.87514*0.87523*0.8749
04/18/2011 16:10:00*0.87514*0.87523*0.87534*0.87513
04/18/2011 16:15:00*0.87523*0.87518*0.8753*0.87502
04/18/2011 16:20:00*0.87518*0.87503*0.87521*0.87495
04/18/2011 16:25:00*0.87503*0.8751*0.8751*0.87502
04/18/2011 16:30:00*0.8751*0.87524*0.87537*0.8751
04/18/2011 16:35:00*0.87524*0.87515*0.87536*0.87513
04/18/2011 16:40:00*0.87515*0.87515*0.87518*0.87505
04/18/2011 16:45:00*0.87515*0.87528*0.87531*0.87493
04/18/2011 16:50:00*0.87528*0.87522*0.87536*0.87501
04/18/2011 16:55:00*0.87522*0.87511*0.87537*0.87511
04/18/2011 17:00:00*0.87511*0.87473*0.87515*0.87463
