04/13/2011 17:05:00*0.88753*0.88757*0.88767*0.8874
04/13/2011 17:10:00*0.88757*0.88734*0.8878*0.88725
04/13/2011 17:15:00*0.88734*0.88745*0.88753*0.88734
04/13/2011 17:20:00*0.88745*0.88747*0.88756*0.88735
04/13/2011 17:25:00*0.88747*0.8875*0.88761*0.88741
04/13/2011 17:30:00*0.8875*0.88741*0.8876*0.88735
04/13/2011 17:35:00*0.88741*0.88754*0.88754*0.88741
04/13/2011 17:40:00*0.88754*0.88754*0.88756*0.8875
04/13/2011 17:45:00*0.88754*0.88757*0.88757*0.88743
04/13/2011 17:50:00*0.88757*0.88759*0.88759*0.88752
04/13/2011 17:55:00*0.88759*0.88764*0.88768*0.88759
04/13/2011 18:00:00*0.88764*0.88766*0.88768*0.88759
04/13/2011 18:05:00*0.88766*0.88763*0.88776*0.8875
04/13/2011 18:10:00*0.88763*0.88755*0.88766*0.8875
04/13/2011 18:15:00*0.88755*0.88749*0.88755*0.88735
04/13/2011 18:20:00*0.88749*0.88751*0.88752*0.88741
04/13/2011 18:25:00*0.88751*0.88755*0.88758*0.88745
04/13/2011 18:30:00*0.88755*0.88744*0.88755*0.88744
04/13/2011 18:35:00*0.88744*0.88771*0.88773*0.88742
04/13/2011 18:40:00*0.88771*0.88773*0.88774*0.88764
04/13/2011 18:45:00*0.88773*0.88768*0.88773*0.88759
04/13/2011 18:50:00*0.88768*0.88776*0.88784*0.88762
04/13/2011 18:55:00*0.88776*0.88769*0.88782*0.88748
04/13/2011 19:00:00*0.88769*0.88749*0.88771*0.88745
04/13/2011 19:05:00*0.88749*0.88751*0.88763*0.88742
04/13/2011 19:10:00*0.88751*0.88758*0.88773*0.88747
04/13/2011 19:15:00*0.88758*0.88759*0.88768*0.88742
04/13/2011 19:20:00*0.88759*0.8875*0.88767*0.88721
04/13/2011 19:25:00*0.8875*0.88759*0.88776*0.8875
04/13/2011 19:30:00*0.88759*0.88754*0.8876*0.88737
04/13/2011 19:35:00*0.88754*0.8878*0.88786*0.88752
04/13/2011 19:40:00*0.8878*0.8877*0.88782*0.88759
04/13/2011 19:45:00*0.8877*0.88798*0.88805*0.8877
04/13/2011 19:50:00*0.88798*0.88775*0.88798*0.88772
04/13/2011 19:55:00*0.88775*0.88781*0.88789*0.88771
04/13/2011 20:00:00*0.88781*0.88768*0.88786*0.88759
04/13/2011 20:05:00*0.88768*0.88766*0.88781*0.88749
04/13/2011 20:10:00*0.88766*0.88709*0.88776*0.88707
04/13/2011 20:15:00*0.88709*0.88722*0.88722*0.88701
04/13/2011 20:20:00*0.88722*0.88734*0.88735*0.88705
04/13/2011 20:25:00*0.88734*0.88739*0.88747*0.88724
04/13/2011 20:30:00*0.88739*0.88717*0.88741*0.88716
04/13/2011 20:35:00*0.88717*0.88661*0.88719*0.88661
04/13/2011 20:40:00*0.88661*0.8869*0.88691*0.88656
04/13/2011 20:45:00*0.8869*0.88631*0.88705*0.8863
04/13/2011 20:50:00*0.88631*0.88644*0.8866*0.8863
04/13/2011 20:55:00*0.88644*0.88592*0.8865*0.88592
04/13/2011 21:00:00*0.88592*0.88633*0.88642*0.88591
04/13/2011 21:05:00*0.88633*0.88619*0.8866*0.88616
04/13/2011 21:10:00*0.88619*0.88595*0.88623*0.8858
04/13/2011 21:15:00*0.88595*0.88638*0.88642*0.88586
04/13/2011 21:20:00*0.88638*0.88649*0.88664*0.88631
04/13/2011 21:25:00*0.88649*0.88611*0.8865*0.88597
04/13/2011 21:30:00*0.88611*0.88649*0.88649*0.88611
04/13/2011 21:35:00*0.88649*0.88649*0.88656*0.88618
04/13/2011 21:40:00*0.88649*0.88634*0.88654*0.88626
04/13/2011 21:45:00*0.88634*0.88637*0.88647*0.88631
04/13/2011 21:50:00*0.88637*0.88644*0.88653*0.88634
04/13/2011 21:55:00*0.88644*0.88679*0.88694*0.88626
04/13/2011 22:00:00*0.88679*0.88676*0.88681*0.8866
04/13/2011 22:05:00*0.88676*0.88706*0.88706*0.88655
04/13/2011 22:10:00*0.88706*0.88706*0.88718*0.88696
04/13/2011 22:15:00*0.88706*0.88694*0.8871*0.88687
04/13/2011 22:20:00*0.88694*0.88692*0.88694*0.88676
04/13/2011 22:25:00*0.88692*0.88701*0.88701*0.88682
04/13/2011 22:30:00*0.88701*0.88694*0.8871*0.88688
04/13/2011 22:35:00*0.88694*0.887*0.887*0.88685
04/13/2011 22:40:00*0.887*0.88672*0.88718*0.8866
04/13/2011 22:45:00*0.88672*0.88687*0.88733*0.88672
04/13/2011 22:50:00*0.88687*0.88694*0.88719*0.88687
04/13/2011 22:55:00*0.88694*0.88697*0.88722*0.88692
04/13/2011 23:00:00*0.88697*0.88687*0.88701*0.8868
04/13/2011 23:05:00*0.88687*0.88688*0.88695*0.88676
04/13/2011 23:10:00*0.88688*0.88682*0.88688*0.88674
04/13/2011 23:15:00*0.88682*0.88682*0.88685*0.88665
04/13/2011 23:20:00*0.88682*0.88694*0.88703*0.88673
04/13/2011 23:25:00*0.88694*0.8868*0.88701*0.8868
04/13/2011 23:30:00*0.8868*0.88676*0.88681*0.8865
04/13/2011 23:35:00*0.88676*0.88711*0.88711*0.88667
04/13/2011 23:40:00*0.88711*0.88724*0.88755*0.8871
04/13/2011 23:45:00*0.88724*0.88748*0.88763*0.88717
04/13/2011 23:50:00*0.88748*0.88727*0.88753*0.8872
04/13/2011 23:55:00*0.88727*0.8871*0.88735*0.88709
04/14/2011 00:00:00*0.8871*0.88725*0.8873*0.8871
04/14/2011 00:05:00*0.88725*0.8873*0.88744*0.88725
04/14/2011 00:10:00*0.8873*0.8868*0.88735*0.88661
04/14/2011 00:15:00*0.8868*0.88697*0.88697*0.88673
04/14/2011 00:20:00*0.88697*0.88686*0.88706*0.88684
04/14/2011 00:25:00*0.88686*0.88681*0.887*0.88679
04/14/2011 00:30:00*0.88681*0.88694*0.88698*0.88681
04/14/2011 00:35:00*0.88694*0.8873*0.88738*0.88692
04/14/2011 00:40:00*0.8873*0.88716*0.88738*0.88709
04/14/2011 00:45:00*0.88716*0.88728*0.88755*0.88639
04/14/2011 00:50:00*0.88728*0.88719*0.88741*0.88702
04/14/2011 00:55:00*0.88719*0.8872*0.88729*0.88714
04/14/2011 01:00:00*0.8872*0.88741*0.88743*0.88713
04/14/2011 01:05:00*0.88741*0.88745*0.88765*0.88736
04/14/2011 01:10:00*0.88745*0.88759*0.8877*0.88728
04/14/2011 01:15:00*0.88759*0.88787*0.888*0.88751
04/14/2011 01:20:00*0.88787*0.8877*0.88788*0.88765
04/14/2011 01:25:00*0.8877*0.88783*0.88793*0.8877
04/14/2011 01:30:00*0.88783*0.8876*0.88788*0.88712
04/14/2011 01:35:00*0.8876*0.8873*0.88775*0.88721
04/14/2011 01:40:00*0.8873*0.88728*0.8874*0.88723
04/14/2011 01:45:00*0.88728*0.88749*0.88749*0.88724
04/14/2011 01:50:00*0.88749*0.88766*0.88778*0.88738
04/14/2011 01:55:00*0.88766*0.88733*0.88777*0.88733
04/14/2011 02:00:00*0.88733*0.88756*0.88773*0.88732
04/14/2011 02:05:00*0.88756*0.88766*0.88773*0.88754
04/14/2011 02:10:00*0.88766*0.88734*0.8877*0.88728
04/14/2011 02:15:00*0.88734*0.88706*0.88736*0.88704
04/14/2011 02:20:00*0.88706*0.88684*0.88714*0.88658
04/14/2011 02:25:00*0.88684*0.88706*0.88734*0.8868
04/14/2011 02:30:00*0.88706*0.88694*0.88715*0.88647
04/14/2011 02:35:00*0.88694*0.88706*0.8872*0.88689
04/14/2011 02:40:00*0.88706*0.88754*0.88756*0.88701
04/14/2011 02:45:00*0.88754*0.88722*0.88754*0.88712
04/14/2011 02:50:00*0.88722*0.8872*0.8873*0.88702
04/14/2011 02:55:00*0.8872*0.88724*0.88736*0.88717
04/14/2011 03:00:00*0.88724*0.88736*0.88748*0.88714
04/14/2011 03:05:00*0.88736*0.88726*0.88757*0.88701
04/14/2011 03:10:00*0.88726*0.88664*0.88728*0.88654
04/14/2011 03:15:00*0.88664*0.88679*0.88702*0.88658
04/14/2011 03:20:00*0.88679*0.88684*0.88686*0.88654
04/14/2011 03:25:00*0.88684*0.88633*0.88686*0.88621
04/14/2011 03:30:00*0.88633*0.8864*0.88641*0.88622
04/14/2011 03:35:00*0.8864*0.88667*0.8868*0.88632
04/14/2011 03:40:00*0.88667*0.8865*0.88671*0.88644
04/14/2011 03:45:00*0.8865*0.88672*0.88682*0.8865
04/14/2011 03:50:00*0.88672*0.88691*0.88704*0.88672
04/14/2011 03:55:00*0.88691*0.88678*0.88698*0.88675
04/14/2011 04:00:00*0.88678*0.88691*0.88696*0.88678
04/14/2011 04:05:00*0.88691*0.88686*0.88699*0.88681
04/14/2011 04:10:00*0.88686*0.8867*0.88687*0.8867
04/14/2011 04:15:00*0.8867*0.88668*0.88696*0.88655
04/14/2011 04:20:00*0.88668*0.88658*0.88682*0.88648
04/14/2011 04:25:00*0.88658*0.88596*0.88659*0.88591
04/14/2011 04:30:00*0.88596*0.88586*0.88596*0.88574
04/14/2011 04:35:00*0.88586*0.88558*0.88594*0.88558
04/14/2011 04:40:00*0.88558*0.8856*0.8859*0.88558
04/14/2011 04:45:00*0.8856*0.88572*0.88583*0.88523
04/14/2011 04:50:00*0.88572*0.88548*0.88584*0.8852
04/14/2011 04:55:00*0.88548*0.88548*0.88574*0.88541
04/14/2011 05:00:00*0.88548*0.88509*0.88559*0.88485
04/14/2011 05:05:00*0.88509*0.88528*0.88534*0.88506
04/14/2011 05:10:00*0.88528*0.88562*0.88566*0.88526
04/14/2011 05:15:00*0.88562*0.88554*0.88569*0.88532
04/14/2011 05:20:00*0.88554*0.88552*0.88567*0.88524
04/14/2011 05:25:00*0.88552*0.88554*0.88558*0.88525
04/14/2011 05:30:00*0.88554*0.88556*0.88556*0.8853
04/14/2011 05:35:00*0.88556*0.8855*0.88573*0.88534
04/14/2011 05:40:00*0.8855*0.88494*0.88563*0.88492
04/14/2011 05:45:00*0.88494*0.88465*0.88498*0.8845
04/14/2011 05:50:00*0.88465*0.8846*0.88477*0.88433
04/14/2011 05:55:00*0.8846*0.88344*0.88461*0.88328
04/14/2011 06:00:00*0.88344*0.88345*0.88374*0.88338
04/14/2011 06:05:00*0.88345*0.88322*0.88354*0.88314
04/14/2011 06:10:00*0.88322*0.88248*0.88322*0.88227
04/14/2011 06:15:00*0.88248*0.88252*0.88277*0.88212
04/14/2011 06:20:00*0.88252*0.88263*0.88275*0.88239
04/14/2011 06:25:00*0.88263*0.88313*0.88318*0.88263
04/14/2011 06:30:00*0.88313*0.88324*0.88355*0.88306
04/14/2011 06:35:00*0.88324*0.88324*0.88332*0.88306
04/14/2011 06:40:00*0.88324*0.88298*0.88332*0.88298
04/14/2011 06:45:00*0.88298*0.8829*0.88311*0.88258
04/14/2011 06:50:00*0.8829*0.8832*0.88332*0.88268
04/14/2011 06:55:00*0.8832*0.88335*0.88337*0.88308
04/14/2011 07:00:00*0.88335*0.88322*0.88366*0.88322
04/14/2011 07:05:00*0.88322*0.88227*0.88322*0.88195
04/14/2011 07:10:00*0.88227*0.88137*0.88229*0.88115
04/14/2011 07:15:00*0.88137*0.8816*0.88167*0.88132
04/14/2011 07:20:00*0.8816*0.88191*0.88192*0.88153
04/14/2011 07:25:00*0.88191*0.88164*0.8822*0.88164
04/14/2011 07:30:00*0.88164*0.8814*0.88164*0.88068
04/14/2011 07:35:00*0.8814*0.88148*0.88155*0.88131
04/14/2011 07:40:00*0.88148*0.88158*0.88168*0.88146
04/14/2011 07:45:00*0.88158*0.88155*0.88166*0.88141
04/14/2011 07:50:00*0.88155*0.88178*0.8818*0.88154
04/14/2011 07:55:00*0.88178*0.88192*0.88197*0.88172
04/14/2011 08:00:00*0.88192*0.88144*0.88197*0.88144
04/14/2011 08:05:00*0.88144*0.88179*0.88201*0.8813
04/14/2011 08:10:00*0.88179*0.88199*0.88231*0.88168
04/14/2011 08:15:00*0.88199*0.8824*0.88269*0.88192
04/14/2011 08:20:00*0.8824*0.88266*0.88285*0.8824
04/14/2011 08:25:00*0.88266*0.88266*0.88292*0.8825
04/14/2011 08:30:00*0.88266*0.88241*0.88272*0.88241
04/14/2011 08:35:00*0.88241*0.88256*0.88282*0.8824
04/14/2011 08:40:00*0.88256*0.88258*0.88274*0.88246
04/14/2011 08:45:00*0.88258*0.88274*0.88293*0.88256
04/14/2011 08:50:00*0.88274*0.88272*0.88282*0.8825
04/14/2011 08:55:00*0.88272*0.88286*0.88312*0.88268
04/14/2011 09:00:00*0.88286*0.88295*0.88316*0.88272
04/14/2011 09:05:00*0.88295*0.88292*0.88305*0.88268
04/14/2011 09:10:00*0.88292*0.88288*0.8831*0.88282
04/14/2011 09:15:00*0.88288*0.88292*0.88345*0.88286
04/14/2011 09:20:00*0.88292*0.88306*0.88309*0.8828
04/14/2011 09:25:00*0.88306*0.88272*0.88317*0.8827
04/14/2011 09:30:00*0.88272*0.88284*0.88296*0.88262
04/14/2011 09:35:00*0.88284*0.88263*0.88294*0.88262
04/14/2011 09:40:00*0.88263*0.88277*0.8829*0.88262
04/14/2011 09:45:00*0.88277*0.8833*0.88334*0.88264
04/14/2011 09:50:00*0.8833*0.88358*0.88371*0.8833
04/14/2011 09:55:00*0.88358*0.88355*0.88358*0.88322
04/14/2011 10:00:00*0.88355*0.88373*0.88387*0.88352
04/14/2011 10:05:00*0.88373*0.88394*0.88434*0.88373
04/14/2011 10:10:00*0.88394*0.88382*0.88397*0.88346
04/14/2011 10:15:00*0.88382*0.88408*0.88414*0.8838
04/14/2011 10:20:00*0.88408*0.88409*0.88419*0.88387
04/14/2011 10:25:00*0.88409*0.88427*0.88441*0.88404
04/14/2011 10:30:00*0.88427*0.88392*0.88444*0.88392
04/14/2011 10:35:00*0.88392*0.88362*0.88402*0.88314
04/14/2011 10:40:00*0.88362*0.88398*0.88409*0.88362
04/14/2011 10:45:00*0.88398*0.8839*0.88398*0.8836
04/14/2011 10:50:00*0.8839*0.88363*0.8839*0.88342
04/14/2011 10:55:00*0.88363*0.88354*0.88364*0.88338
04/14/2011 11:00:00*0.88354*0.88374*0.8838*0.88354
04/14/2011 11:05:00*0.88374*0.88372*0.88378*0.8836
04/14/2011 11:10:00*0.88372*0.88365*0.8838*0.88357
04/14/2011 11:15:00*0.88365*0.88418*0.88421*0.8836
04/14/2011 11:20:00*0.88418*0.8844*0.88461*0.88406
04/14/2011 11:25:00*0.8844*0.88446*0.88483*0.8844
04/14/2011 11:30:00*0.88446*0.88436*0.88447*0.88419
04/14/2011 11:35:00*0.88436*0.88428*0.88442*0.88425
04/14/2011 11:40:00*0.88428*0.88414*0.88436*0.884
04/14/2011 11:45:00*0.88414*0.88402*0.88426*0.88398
04/14/2011 11:50:00*0.88402*0.8842*0.8844*0.88386
04/14/2011 11:55:00*0.8842*0.88434*0.88436*0.88406
04/14/2011 12:00:00*0.88434*0.88455*0.88477*0.88433
04/14/2011 12:05:00*0.88455*0.8844*0.88466*0.88428
04/14/2011 12:10:00*0.8844*0.88458*0.88459*0.88436
04/14/2011 12:15:00*0.88458*0.88482*0.88486*0.88447
04/14/2011 12:20:00*0.88482*0.88497*0.88536*0.88482
04/14/2011 12:25:00*0.88497*0.8849*0.88503*0.8846
04/14/2011 12:30:00*0.8849*0.88526*0.88528*0.88486
04/14/2011 12:35:00*0.88526*0.88532*0.88577*0.88523
04/14/2011 12:40:00*0.88532*0.88526*0.88532*0.88514
04/14/2011 12:45:00*0.88526*0.88542*0.88544*0.88513
04/14/2011 12:50:00*0.88542*0.88573*0.88575*0.88531
04/14/2011 12:55:00*0.88573*0.88574*0.88579*0.88554
04/14/2011 13:00:00*0.88574*0.88585*0.8859*0.88556
04/14/2011 13:05:00*0.88585*0.88615*0.88629*0.88581
04/14/2011 13:10:00*0.88615*0.88612*0.88629*0.88596
04/14/2011 13:15:00*0.88612*0.88631*0.88631*0.88586
04/14/2011 13:20:00*0.88631*0.88615*0.88633*0.88598
04/14/2011 13:25:00*0.88615*0.88563*0.88615*0.8855
04/14/2011 13:30:00*0.88563*0.88548*0.88567*0.88546
04/14/2011 13:35:00*0.88548*0.88541*0.88559*0.88534
04/14/2011 13:40:00*0.88541*0.8854*0.88564*0.88536
04/14/2011 13:45:00*0.8854*0.88554*0.8857*0.8854
04/14/2011 13:50:00*0.88554*0.88565*0.88569*0.88548
04/14/2011 13:55:00*0.88565*0.88576*0.88582*0.88552
04/14/2011 14:00:00*0.88576*0.88586*0.88604*0.88571
04/14/2011 14:05:00*0.88586*0.88593*0.88617*0.88586
04/14/2011 14:10:00*0.88593*0.88601*0.88621*0.88592
04/14/2011 14:15:00*0.88601*0.88596*0.88604*0.88588
04/14/2011 14:20:00*0.88596*0.88583*0.8861*0.88583
04/14/2011 14:25:00*0.88583*0.88606*0.88613*0.8858
04/14/2011 14:30:00*0.88606*0.88606*0.88614*0.88594
04/14/2011 14:35:00*0.88606*0.88587*0.88608*0.88584
04/14/2011 14:40:00*0.88587*0.8859*0.88602*0.88586
04/14/2011 14:45:00*0.8859*0.88588*0.88602*0.88585
04/14/2011 14:50:00*0.88588*0.88582*0.88592*0.88576
04/14/2011 14:55:00*0.88582*0.88575*0.88586*0.88566
04/14/2011 15:00:00*0.88575*0.88606*0.88609*0.88574
04/14/2011 15:05:00*0.88606*0.88591*0.88608*0.88584
04/14/2011 15:10:00*0.88591*0.88586*0.88592*0.8858
04/14/2011 15:15:00*0.88586*0.88592*0.88601*0.88584
04/14/2011 15:20:00*0.88592*0.88607*0.88609*0.88587
04/14/2011 15:25:00*0.88607*0.886*0.88609*0.88594
04/14/2011 15:30:00*0.886*0.88615*0.88616*0.88595
04/14/2011 15:35:00*0.88615*0.88629*0.88632*0.88609
04/14/2011 15:40:00*0.88629*0.88636*0.88644*0.88619
04/14/2011 15:45:00*0.88636*0.88636*0.88639*0.88627
04/14/2011 15:50:00*0.88636*0.88632*0.88658*0.8863
04/14/2011 15:55:00*0.88632*0.88661*0.88663*0.88629
04/14/2011 16:00:00*0.88661*0.88655*0.88665*0.88651
04/14/2011 16:05:00*0.88655*0.88647*0.88657*0.88645
04/14/2011 16:10:00*0.88647*0.88643*0.88659*0.88642
04/14/2011 16:15:00*0.88643*0.88637*0.88645*0.88637
04/14/2011 16:20:00*0.88637*0.88629*0.88643*0.88621
04/14/2011 16:25:00*0.88629*0.88625*0.88632*0.88621
04/14/2011 16:30:00*0.88625*0.88635*0.88649*0.88624
04/14/2011 16:35:00*0.88635*0.88642*0.88642*0.88633
04/14/2011 16:40:00*0.88642*0.88636*0.88643*0.88632
04/14/2011 16:45:00*0.88636*0.88631*0.88636*0.88623
04/14/2011 16:50:00*0.88631*0.88606*0.88631*0.88606
04/14/2011 16:55:00*0.88606*0.88608*0.88619*0.88586
04/14/2011 17:00:00*0.88608*0.88589*0.88608*0.88579
