04/12/2011 17:05:00*0.89029*0.89036*0.89043*0.8899
04/12/2011 17:10:00*0.89036*0.89027*0.89041*0.89008
04/12/2011 17:15:00*0.89027*0.89026*0.89028*0.89005
04/12/2011 17:20:00*0.89026*0.89029*0.89046*0.89022
04/12/2011 17:25:00*0.89029*0.89024*0.89031*0.89019
04/12/2011 17:30:00*0.89024*0.89048*0.89066*0.89022
04/12/2011 17:35:00*0.89048*0.89047*0.89062*0.89047
04/12/2011 17:40:00*0.89047*0.89037*0.89058*0.89031
04/12/2011 17:45:00*0.89037*0.89039*0.89041*0.89031
04/12/2011 17:50:00*0.89039*0.89035*0.89039*0.89033
04/12/2011 17:55:00*0.89035*0.89051*0.89052*0.89024
04/12/2011 18:00:00*0.89051*0.89049*0.89051*0.89039
04/12/2011 18:05:00*0.89049*0.89051*0.89084*0.89046
04/12/2011 18:10:00*0.89051*0.89053*0.89056*0.89038
04/12/2011 18:15:00*0.89053*0.89062*0.8907*0.89049
04/12/2011 18:20:00*0.89062*0.89072*0.89072*0.89044
04/12/2011 18:25:00*0.89072*0.89065*0.89072*0.89061
04/12/2011 18:30:00*0.89065*0.89048*0.89065*0.89047
04/12/2011 18:35:00*0.89048*0.89041*0.89049*0.89032
04/12/2011 18:40:00*0.89041*0.89032*0.89043*0.89032
04/12/2011 18:45:00*0.89032*0.89036*0.8904*0.89031
04/12/2011 18:50:00*0.89036*0.89036*0.8904*0.89028
04/12/2011 18:55:00*0.89036*0.89059*0.89068*0.89036
04/12/2011 19:00:00*0.89059*0.89043*0.89059*0.89035
04/12/2011 19:05:00*0.89043*0.89022*0.89045*0.89018
04/12/2011 19:10:00*0.89022*0.89031*0.89047*0.89013
04/12/2011 19:15:00*0.89031*0.89022*0.89032*0.8902
04/12/2011 19:20:00*0.89022*0.89026*0.8903*0.89019
04/12/2011 19:25:00*0.89026*0.89024*0.89026*0.89012
04/12/2011 19:30:00*0.89024*0.89027*0.89029*0.89022
04/12/2011 19:35:00*0.89027*0.89042*0.8905*0.89013
04/12/2011 19:40:00*0.89042*0.89038*0.89046*0.89026
04/12/2011 19:45:00*0.89038*0.89034*0.89043*0.89026
04/12/2011 19:50:00*0.89034*0.89056*0.89058*0.89034
04/12/2011 19:55:00*0.89056*0.89038*0.89056*0.8903
04/12/2011 20:00:00*0.89038*0.89052*0.89061*0.89034
04/12/2011 20:05:00*0.89052*0.89025*0.89055*0.8902
04/12/2011 20:10:00*0.89025*0.89016*0.89051*0.89005
04/12/2011 20:15:00*0.89016*0.89008*0.89029*0.88994
04/12/2011 20:20:00*0.89008*0.89036*0.89042*0.89003
04/12/2011 20:25:00*0.89036*0.89012*0.89036*0.89004
04/12/2011 20:30:00*0.89012*0.89032*0.8904*0.89012
04/12/2011 20:35:00*0.89032*0.8903*0.89038*0.89019
04/12/2011 20:40:00*0.8903*0.89056*0.89058*0.89025
04/12/2011 20:45:00*0.89056*0.89011*0.89065*0.89011
04/12/2011 20:50:00*0.89011*0.89013*0.89019*0.88996
04/12/2011 20:55:00*0.89013*0.88993*0.89017*0.88992
04/12/2011 21:00:00*0.88993*0.88994*0.89001*0.8899
04/12/2011 21:05:00*0.88994*0.88996*0.89002*0.88993
04/12/2011 21:10:00*0.88996*0.88966*0.88997*0.88952
04/12/2011 21:15:00*0.88966*0.8896*0.88972*0.88948
04/12/2011 21:20:00*0.8896*0.88961*0.88982*0.88958
04/12/2011 21:25:00*0.88961*0.88962*0.88994*0.88961
04/12/2011 21:30:00*0.88962*0.88949*0.88965*0.88936
04/12/2011 21:35:00*0.88949*0.88976*0.88986*0.88926
04/12/2011 21:40:00*0.88976*0.89007*0.89007*0.8896
04/12/2011 21:45:00*0.89007*0.88993*0.89021*0.88992
04/12/2011 21:50:00*0.88993*0.88976*0.88993*0.88967
04/12/2011 21:55:00*0.88976*0.88976*0.88987*0.88966
04/12/2011 22:00:00*0.88976*0.88964*0.88987*0.88943
04/12/2011 22:05:00*0.88964*0.88971*0.88976*0.88964
04/12/2011 22:10:00*0.88971*0.88979*0.88991*0.8897
04/12/2011 22:15:00*0.88979*0.88998*0.89007*0.88978
04/12/2011 22:20:00*0.88998*0.88994*0.89034*0.88991
04/12/2011 22:25:00*0.88994*0.88998*0.89003*0.88989
04/12/2011 22:30:00*0.88998*0.88999*0.88999*0.8899
04/12/2011 22:35:00*0.88999*0.89008*0.89012*0.88999
04/12/2011 22:40:00*0.89008*0.89016*0.89026*0.89007
04/12/2011 22:45:00*0.89016*0.89017*0.89024*0.8901
04/12/2011 22:50:00*0.89017*0.89022*0.89023*0.89008
04/12/2011 22:55:00*0.89022*0.89011*0.89024*0.89008
04/12/2011 23:00:00*0.89011*0.8902*0.8902*0.8901
04/12/2011 23:05:00*0.8902*0.89008*0.89023*0.89001
04/12/2011 23:10:00*0.89008*0.89013*0.89022*0.89003
04/12/2011 23:15:00*0.89013*0.89009*0.89018*0.88995
04/12/2011 23:20:00*0.89009*0.88997*0.89009*0.8899
04/12/2011 23:25:00*0.88997*0.89007*0.89011*0.88991
04/12/2011 23:30:00*0.89007*0.89035*0.89035*0.89004
04/12/2011 23:35:00*0.89035*0.89037*0.8904*0.89021
04/12/2011 23:40:00*0.89037*0.89034*0.89046*0.8903
04/12/2011 23:45:00*0.89034*0.89046*0.89046*0.89025
04/12/2011 23:50:00*0.89046*0.89035*0.89046*0.89025
04/12/2011 23:55:00*0.89035*0.89027*0.89038*0.89018
04/13/2011 00:00:00*0.89027*0.89028*0.89031*0.89019
04/13/2011 00:05:00*0.89028*0.89015*0.89032*0.89012
04/13/2011 00:10:00*0.89015*0.8901*0.89019*0.89005
04/13/2011 00:15:00*0.8901*0.89013*0.89021*0.89009
04/13/2011 00:20:00*0.89013*0.89024*0.89032*0.89013
04/13/2011 00:25:00*0.89024*0.89002*0.89025*0.89
04/13/2011 00:30:00*0.89002*0.89*0.89014*0.88995
04/13/2011 00:35:00*0.89*0.89012*0.89018*0.88998
04/13/2011 00:40:00*0.89012*0.89012*0.89024*0.89
04/13/2011 00:45:00*0.89012*0.89019*0.89034*0.89011
04/13/2011 00:50:00*0.89019*0.89034*0.89034*0.89018
04/13/2011 00:55:00*0.89034*0.89044*0.89054*0.89028
04/13/2011 01:00:00*0.89044*0.89032*0.89055*0.8903
04/13/2011 01:05:00*0.89032*0.8902*0.89034*0.8902
04/13/2011 01:10:00*0.8902*0.88995*0.89033*0.88994
04/13/2011 01:15:00*0.88995*0.88975*0.89002*0.88974
04/13/2011 01:20:00*0.88975*0.88974*0.88996*0.88972
04/13/2011 01:25:00*0.88974*0.88942*0.88993*0.88941
04/13/2011 01:30:00*0.88942*0.88934*0.88951*0.88927
04/13/2011 01:35:00*0.88934*0.88949*0.88949*0.88918
04/13/2011 01:40:00*0.88949*0.88994*0.88996*0.88942
04/13/2011 01:45:00*0.88994*0.88936*0.89002*0.88935
04/13/2011 01:50:00*0.88936*0.88934*0.88936*0.88916
04/13/2011 01:55:00*0.88934*0.88949*0.88955*0.88932
04/13/2011 02:00:00*0.88949*0.88961*0.88968*0.88934
04/13/2011 02:05:00*0.88961*0.88996*0.89018*0.88946
04/13/2011 02:10:00*0.88996*0.8897*0.88996*0.88962
04/13/2011 02:15:00*0.8897*0.88948*0.88976*0.88948
04/13/2011 02:20:00*0.88948*0.88961*0.8897*0.88946
04/13/2011 02:25:00*0.88961*0.88972*0.88983*0.88948
04/13/2011 02:30:00*0.88972*0.89005*0.89006*0.88966
04/13/2011 02:35:00*0.89005*0.89056*0.89059*0.89005
04/13/2011 02:40:00*0.89056*0.8912*0.8912*0.8905
04/13/2011 02:45:00*0.8912*0.8911*0.89142*0.8908
04/13/2011 02:50:00*0.8911*0.89154*0.89175*0.8911
04/13/2011 02:55:00*0.89154*0.89172*0.89194*0.89152
04/13/2011 03:00:00*0.89172*0.89214*0.89222*0.8916
04/13/2011 03:05:00*0.89214*0.89202*0.89224*0.89174
04/13/2011 03:10:00*0.89202*0.89096*0.89206*0.89092
04/13/2011 03:15:00*0.89096*0.8913*0.89142*0.89096
04/13/2011 03:20:00*0.8913*0.89112*0.89132*0.89111
04/13/2011 03:25:00*0.89112*0.8912*0.89137*0.8911
04/13/2011 03:30:00*0.8912*0.89104*0.89137*0.89102
04/13/2011 03:35:00*0.89104*0.89095*0.89121*0.89092
04/13/2011 03:40:00*0.89095*0.89097*0.89108*0.89085
04/13/2011 03:45:00*0.89097*0.89071*0.89099*0.89069
04/13/2011 03:50:00*0.89071*0.89036*0.89074*0.89036
04/13/2011 03:55:00*0.89036*0.89036*0.8906*0.89004
04/13/2011 04:00:00*0.89036*0.89032*0.89056*0.89012
04/13/2011 04:05:00*0.89032*0.8901*0.89044*0.8896
04/13/2011 04:10:00*0.8901*0.88979*0.89012*0.88962
04/13/2011 04:15:00*0.88979*0.88964*0.88984*0.88958
04/13/2011 04:20:00*0.88964*0.89014*0.89023*0.88956
04/13/2011 04:25:00*0.89014*0.89026*0.89042*0.89008
04/13/2011 04:30:00*0.89026*0.89004*0.89047*0.89003
04/13/2011 04:35:00*0.89004*0.89081*0.89081*0.88972
04/13/2011 04:40:00*0.89081*0.89158*0.89166*0.89081
04/13/2011 04:45:00*0.89158*0.89185*0.89202*0.89152
04/13/2011 04:50:00*0.89185*0.89179*0.89199*0.89161
04/13/2011 04:55:00*0.89179*0.8916*0.89192*0.8916
04/13/2011 05:00:00*0.8916*0.89106*0.89168*0.89102
04/13/2011 05:05:00*0.89106*0.89194*0.89196*0.89106
04/13/2011 05:10:00*0.89194*0.89182*0.89216*0.89179
04/13/2011 05:15:00*0.89182*0.89114*0.89187*0.89114
04/13/2011 05:20:00*0.89114*0.8908*0.8912*0.89072
04/13/2011 05:25:00*0.8908*0.89118*0.89126*0.89077
04/13/2011 05:30:00*0.89118*0.89156*0.89157*0.89112
04/13/2011 05:35:00*0.89156*0.89178*0.89193*0.89148
04/13/2011 05:40:00*0.89178*0.89161*0.89181*0.89154
04/13/2011 05:45:00*0.89161*0.89166*0.89176*0.89155
04/13/2011 05:50:00*0.89166*0.89142*0.89166*0.89139
04/13/2011 05:55:00*0.89142*0.89152*0.89166*0.89142
04/13/2011 06:00:00*0.89152*0.89139*0.89152*0.89137
04/13/2011 06:05:00*0.89139*0.89113*0.89142*0.89113
04/13/2011 06:10:00*0.89113*0.89164*0.89164*0.89112
04/13/2011 06:15:00*0.89164*0.89144*0.89169*0.89132
04/13/2011 06:20:00*0.89144*0.89124*0.89146*0.89111
04/13/2011 06:25:00*0.89124*0.8914*0.89143*0.89124
04/13/2011 06:30:00*0.8914*0.89139*0.89153*0.89136
04/13/2011 06:35:00*0.89139*0.89192*0.89192*0.89139
04/13/2011 06:40:00*0.89192*0.89194*0.89209*0.8917
04/13/2011 06:45:00*0.89194*0.8918*0.89207*0.89176
04/13/2011 06:50:00*0.8918*0.89154*0.89184*0.89154
04/13/2011 06:55:00*0.89154*0.89138*0.89156*0.89136
04/13/2011 07:00:00*0.89138*0.89147*0.89147*0.89088
04/13/2011 07:05:00*0.89147*0.89147*0.89166*0.89136
04/13/2011 07:10:00*0.89147*0.89141*0.89159*0.89135
04/13/2011 07:15:00*0.89141*0.89168*0.89175*0.89133
04/13/2011 07:20:00*0.89168*0.89163*0.89172*0.89153
04/13/2011 07:25:00*0.89163*0.89144*0.89167*0.89143
04/13/2011 07:30:00*0.89144*0.89102*0.89154*0.89071
04/13/2011 07:35:00*0.89102*0.8908*0.89108*0.89077
04/13/2011 07:40:00*0.8908*0.89099*0.89103*0.89074
04/13/2011 07:45:00*0.89099*0.89087*0.89099*0.8907
04/13/2011 07:50:00*0.89087*0.89114*0.89116*0.89079
04/13/2011 07:55:00*0.89114*0.89084*0.89126*0.89082
04/13/2011 08:00:00*0.89084*0.89034*0.89086*0.89022
04/13/2011 08:05:00*0.89034*0.89006*0.89045*0.88979
04/13/2011 08:10:00*0.89006*0.8898*0.89006*0.88951
04/13/2011 08:15:00*0.8898*0.88984*0.89008*0.88964
04/13/2011 08:20:00*0.88984*0.89019*0.89022*0.88978
04/13/2011 08:25:00*0.89019*0.89006*0.89041*0.89001
04/13/2011 08:30:00*0.89006*0.88963*0.89024*0.88963
04/13/2011 08:35:00*0.88963*0.88995*0.8903*0.88963
04/13/2011 08:40:00*0.88995*0.89015*0.89031*0.88993
04/13/2011 08:45:00*0.89015*0.89036*0.89065*0.89015
04/13/2011 08:50:00*0.89036*0.8902*0.89056*0.8902
04/13/2011 08:55:00*0.8902*0.89024*0.89031*0.89004
04/13/2011 09:00:00*0.89024*0.89014*0.89033*0.89004
04/13/2011 09:05:00*0.89014*0.89034*0.89042*0.89012
04/13/2011 09:10:00*0.89034*0.89028*0.89055*0.89025
04/13/2011 09:15:00*0.89028*0.89032*0.89042*0.89022
04/13/2011 09:20:00*0.89032*0.89045*0.89069*0.89023
04/13/2011 09:25:00*0.89045*0.89018*0.89066*0.89018
04/13/2011 09:30:00*0.89018*0.89036*0.89042*0.89011
04/13/2011 09:35:00*0.89036*0.89026*0.89041*0.89008
04/13/2011 09:40:00*0.89026*0.89027*0.89042*0.89016
04/13/2011 09:45:00*0.89027*0.89031*0.89036*0.89012
04/13/2011 09:50:00*0.89031*0.88978*0.89044*0.88971
04/13/2011 09:55:00*0.88978*0.89015*0.89021*0.88977
04/13/2011 10:00:00*0.89015*0.88994*0.8902*0.88971
04/13/2011 10:05:00*0.88994*0.89*0.89017*0.88976
04/13/2011 10:10:00*0.89*0.89032*0.89046*0.88988
04/13/2011 10:15:00*0.89032*0.89037*0.89046*0.8902
04/13/2011 10:20:00*0.89037*0.89004*0.89065*0.89004
04/13/2011 10:25:00*0.89004*0.89032*0.89038*0.89004
04/13/2011 10:30:00*0.89032*0.89038*0.89043*0.89026
04/13/2011 10:35:00*0.89038*0.89036*0.89045*0.89028
04/13/2011 10:40:00*0.89036*0.88992*0.8904*0.88992
04/13/2011 10:45:00*0.88992*0.89016*0.89043*0.88992
04/13/2011 10:50:00*0.89016*0.89036*0.89039*0.8899
04/13/2011 10:55:00*0.89036*0.88964*0.89038*0.8894
04/13/2011 11:00:00*0.88964*0.89027*0.89027*0.88954
04/13/2011 11:05:00*0.89027*0.88992*0.89027*0.88976
04/13/2011 11:10:00*0.88992*0.88962*0.8902*0.88962
04/13/2011 11:15:00*0.88962*0.88927*0.88974*0.88896
04/13/2011 11:20:00*0.88927*0.88941*0.88958*0.88927
04/13/2011 11:25:00*0.88941*0.88859*0.88941*0.88852
04/13/2011 11:30:00*0.88859*0.88898*0.88907*0.88856
04/13/2011 11:35:00*0.88898*0.88876*0.88915*0.88873
04/13/2011 11:40:00*0.88876*0.88842*0.88878*0.88824
04/13/2011 11:45:00*0.88842*0.88848*0.88849*0.88808
04/13/2011 11:50:00*0.88848*0.8885*0.88874*0.88834
04/13/2011 11:55:00*0.8885*0.88882*0.88901*0.88848
04/13/2011 12:00:00*0.88882*0.88892*0.88904*0.88868
04/13/2011 12:05:00*0.88892*0.88922*0.88936*0.88887
04/13/2011 12:10:00*0.88922*0.88941*0.8895*0.88907
04/13/2011 12:15:00*0.88941*0.88953*0.88968*0.88938
04/13/2011 12:20:00*0.88953*0.8895*0.88962*0.88939
04/13/2011 12:25:00*0.8895*0.88911*0.88958*0.88911
04/13/2011 12:30:00*0.88911*0.88861*0.88918*0.88861
04/13/2011 12:35:00*0.88861*0.88852*0.88875*0.88825
04/13/2011 12:40:00*0.88852*0.88872*0.88882*0.8884
04/13/2011 12:45:00*0.88872*0.88806*0.88884*0.88802
04/13/2011 12:50:00*0.88806*0.88814*0.88822*0.88786
04/13/2011 12:55:00*0.88814*0.88815*0.8883*0.88804
04/13/2011 13:00:00*0.88815*0.88815*0.88823*0.88805
04/13/2011 13:05:00*0.88815*0.88809*0.88825*0.88792
04/13/2011 13:10:00*0.88809*0.88794*0.8882*0.88788
04/13/2011 13:15:00*0.88794*0.88754*0.88798*0.8875
04/13/2011 13:20:00*0.88754*0.88773*0.88779*0.88751
04/13/2011 13:25:00*0.88773*0.88786*0.88792*0.88753
04/13/2011 13:30:00*0.88786*0.888*0.88813*0.88784
04/13/2011 13:35:00*0.888*0.88813*0.88826*0.888
04/13/2011 13:40:00*0.88813*0.88832*0.88837*0.88803
04/13/2011 13:45:00*0.88832*0.88837*0.88846*0.88827
04/13/2011 13:50:00*0.88837*0.88857*0.88862*0.88837
04/13/2011 13:55:00*0.88857*0.88864*0.88868*0.88852
04/13/2011 14:00:00*0.88864*0.88832*0.88868*0.88832
04/13/2011 14:05:00*0.88832*0.8885*0.88853*0.88799
04/13/2011 14:10:00*0.8885*0.88798*0.8885*0.88792
04/13/2011 14:15:00*0.88798*0.88762*0.8881*0.8875
04/13/2011 14:20:00*0.88762*0.88702*0.88766*0.887
04/13/2011 14:25:00*0.88702*0.88751*0.88751*0.88702
04/13/2011 14:30:00*0.88751*0.8875*0.88752*0.8873
04/13/2011 14:35:00*0.8875*0.88734*0.88767*0.88734
04/13/2011 14:40:00*0.88734*0.88744*0.88754*0.88734
04/13/2011 14:45:00*0.88744*0.88731*0.88752*0.88724
04/13/2011 14:50:00*0.88731*0.88714*0.88752*0.88714
04/13/2011 14:55:00*0.88714*0.88716*0.88733*0.88711
04/13/2011 15:00:00*0.88716*0.88721*0.88737*0.88712
04/13/2011 15:05:00*0.88721*0.88776*0.88781*0.88718
04/13/2011 15:10:00*0.88776*0.88764*0.88783*0.88757
04/13/2011 15:15:00*0.88764*0.88783*0.88792*0.88753
04/13/2011 15:20:00*0.88783*0.88779*0.88793*0.88769
04/13/2011 15:25:00*0.88779*0.88771*0.88785*0.88764
04/13/2011 15:30:00*0.88771*0.88783*0.88791*0.8877
04/13/2011 15:35:00*0.88783*0.88782*0.88794*0.8878
04/13/2011 15:40:00*0.88782*0.88772*0.88785*0.8877
04/13/2011 15:45:00*0.88772*0.88783*0.88786*0.88771
04/13/2011 15:50:00*0.88783*0.88776*0.88792*0.88776
04/13/2011 15:55:00*0.88776*0.88776*0.88787*0.88762
04/13/2011 16:00:00*0.88776*0.88787*0.88801*0.88776
04/13/2011 16:05:00*0.88787*0.88774*0.88787*0.8877
04/13/2011 16:10:00*0.88774*0.88772*0.88782*0.88771
04/13/2011 16:15:00*0.88772*0.88773*0.88785*0.8877
04/13/2011 16:20:00*0.88773*0.88776*0.8878*0.88769
04/13/2011 16:25:00*0.88776*0.88778*0.88786*0.88774
04/13/2011 16:30:00*0.88778*0.88775*0.88799*0.88772
04/13/2011 16:35:00*0.88775*0.88753*0.88775*0.8875
04/13/2011 16:40:00*0.88753*0.88751*0.88758*0.8875
04/13/2011 16:45:00*0.88751*0.88759*0.88759*0.88746
04/13/2011 16:50:00*0.88759*0.88758*0.88785*0.88751
04/13/2011 16:55:00*0.88758*0.88753*0.88777*0.88753
04/13/2011 17:00:00*0.88753*0.88753*0.88771*0.8875
