04/11/2011 17:05:00*0.88298*0.88299*0.88309*0.8826
04/11/2011 17:10:00*0.88299*0.88307*0.8831*0.88298
04/11/2011 17:15:00*0.88307*0.88301*0.88312*0.88282
04/11/2011 17:20:00*0.88301*0.88285*0.8831*0.88285
04/11/2011 17:25:00*0.88285*0.88272*0.88285*0.88261
04/11/2011 17:30:00*0.88272*0.88292*0.88293*0.8827
04/11/2011 17:35:00*0.88292*0.88295*0.88295*0.88285
04/11/2011 17:40:00*0.88295*0.88292*0.88302*0.88284
04/11/2011 17:45:00*0.88292*0.88263*0.88294*0.8826
04/11/2011 17:50:00*0.88263*0.88266*0.88277*0.88262
04/11/2011 17:55:00*0.88266*0.88278*0.88289*0.88265
04/11/2011 18:00:00*0.88278*0.8828*0.8828*0.88273
04/11/2011 18:05:00*0.8828*0.88291*0.88306*0.88277
04/11/2011 18:10:00*0.88291*0.88291*0.88294*0.88286
04/11/2011 18:15:00*0.88291*0.88287*0.88295*0.88286
04/11/2011 18:20:00*0.88287*0.8831*0.88316*0.88281
04/11/2011 18:25:00*0.8831*0.88303*0.88318*0.88303
04/11/2011 18:30:00*0.88303*0.8831*0.88314*0.88292
04/11/2011 18:35:00*0.8831*0.88321*0.88326*0.883
04/11/2011 18:40:00*0.88321*0.8832*0.8833*0.88315
04/11/2011 18:45:00*0.8832*0.88314*0.88323*0.88303
04/11/2011 18:50:00*0.88314*0.8833*0.88346*0.88314
04/11/2011 18:55:00*0.8833*0.8832*0.88332*0.88317
04/11/2011 19:00:00*0.8832*0.88317*0.88321*0.88308
04/11/2011 19:05:00*0.88317*0.88303*0.8832*0.88296
04/11/2011 19:10:00*0.88303*0.88294*0.88303*0.88288
04/11/2011 19:15:00*0.88294*0.88324*0.88324*0.88293
04/11/2011 19:20:00*0.88324*0.88309*0.8833*0.88301
04/11/2011 19:25:00*0.88309*0.88302*0.88314*0.883
04/11/2011 19:30:00*0.88302*0.88289*0.88313*0.8828
04/11/2011 19:35:00*0.88289*0.88304*0.88307*0.88283
04/11/2011 19:40:00*0.88304*0.88326*0.8834*0.88277
04/11/2011 19:45:00*0.88326*0.88316*0.8834*0.88303
04/11/2011 19:50:00*0.88316*0.88329*0.88329*0.88305
04/11/2011 19:55:00*0.88329*0.88312*0.88336*0.8831
04/11/2011 20:00:00*0.88312*0.88267*0.88314*0.88265
04/11/2011 20:05:00*0.88267*0.88314*0.88327*0.88265
04/11/2011 20:10:00*0.88314*0.8831*0.88329*0.88297
04/11/2011 20:15:00*0.8831*0.88315*0.88324*0.88306
04/11/2011 20:20:00*0.88315*0.88307*0.88317*0.8829
04/11/2011 20:25:00*0.88307*0.88302*0.88319*0.88297
04/11/2011 20:30:00*0.88302*0.88228*0.88311*0.88226
04/11/2011 20:35:00*0.88228*0.88237*0.88249*0.88219
04/11/2011 20:40:00*0.88237*0.88233*0.88242*0.88217
04/11/2011 20:45:00*0.88233*0.88245*0.8825*0.88229
04/11/2011 20:50:00*0.88245*0.88277*0.8829*0.88233
04/11/2011 20:55:00*0.88277*0.8828*0.88297*0.88258
04/11/2011 21:00:00*0.8828*0.8829*0.88299*0.88277
04/11/2011 21:05:00*0.8829*0.88295*0.88304*0.88265
04/11/2011 21:10:00*0.88295*0.88284*0.88297*0.88266
04/11/2011 21:15:00*0.88284*0.883*0.88317*0.88281
04/11/2011 21:20:00*0.883*0.88319*0.88326*0.88292
04/11/2011 21:25:00*0.88319*0.88296*0.88319*0.88296
04/11/2011 21:30:00*0.88296*0.88338*0.88338*0.88282
04/11/2011 21:35:00*0.88338*0.88352*0.88358*0.88326
04/11/2011 21:40:00*0.88352*0.8835*0.88359*0.88339
04/11/2011 21:45:00*0.8835*0.88339*0.88359*0.88338
04/11/2011 21:50:00*0.88339*0.8833*0.8834*0.88323
04/11/2011 21:55:00*0.8833*0.88357*0.88362*0.88329
04/11/2011 22:00:00*0.88357*0.88333*0.88364*0.88311
04/11/2011 22:05:00*0.88333*0.88337*0.88338*0.88314
04/11/2011 22:10:00*0.88337*0.88324*0.8834*0.88314
04/11/2011 22:15:00*0.88324*0.88307*0.88342*0.88296
04/11/2011 22:20:00*0.88307*0.88355*0.88378*0.88304
04/11/2011 22:25:00*0.88355*0.88385*0.88406*0.88349
04/11/2011 22:30:00*0.88385*0.8838*0.8844*0.88365
04/11/2011 22:35:00*0.8838*0.88407*0.88418*0.88372
04/11/2011 22:40:00*0.88407*0.88456*0.88483*0.88405
04/11/2011 22:45:00*0.88456*0.88419*0.88459*0.88416
04/11/2011 22:50:00*0.88419*0.88416*0.88427*0.88413
04/11/2011 22:55:00*0.88416*0.88402*0.88419*0.88386
04/11/2011 23:00:00*0.88402*0.88386*0.88408*0.88378
04/11/2011 23:05:00*0.88386*0.88395*0.88404*0.88375
04/11/2011 23:10:00*0.88395*0.88372*0.88423*0.88354
04/11/2011 23:15:00*0.88372*0.88373*0.88374*0.88346
04/11/2011 23:20:00*0.88373*0.8838*0.88382*0.88344
04/11/2011 23:25:00*0.8838*0.88333*0.8838*0.88319
04/11/2011 23:30:00*0.88333*0.88324*0.88344*0.8831
04/11/2011 23:35:00*0.88324*0.88307*0.88332*0.88303
04/11/2011 23:40:00*0.88307*0.88334*0.88344*0.88297
04/11/2011 23:45:00*0.88334*0.88324*0.8834*0.88306
04/11/2011 23:50:00*0.88324*0.88308*0.88327*0.88275
04/11/2011 23:55:00*0.88308*0.88315*0.88319*0.883
04/12/2011 00:00:00*0.88315*0.88335*0.88339*0.88302
04/12/2011 00:05:00*0.88335*0.88296*0.88338*0.88296
04/12/2011 00:10:00*0.88296*0.88281*0.88311*0.88281
04/12/2011 00:15:00*0.88281*0.88312*0.88314*0.88281
04/12/2011 00:20:00*0.88312*0.8831*0.88328*0.88302
04/12/2011 00:25:00*0.8831*0.88298*0.88325*0.88298
04/12/2011 00:30:00*0.88298*0.88293*0.88329*0.88293
04/12/2011 00:35:00*0.88293*0.88332*0.8835*0.88293
04/12/2011 00:40:00*0.88332*0.88374*0.88377*0.8833
04/12/2011 00:45:00*0.88374*0.88366*0.88382*0.88355
04/12/2011 00:50:00*0.88366*0.88342*0.88366*0.88337
04/12/2011 00:55:00*0.88342*0.88322*0.88351*0.88322
04/12/2011 01:00:00*0.88322*0.88341*0.88349*0.8832
04/12/2011 01:05:00*0.88341*0.88344*0.8835*0.88326
04/12/2011 01:10:00*0.88344*0.88375*0.88394*0.88344
04/12/2011 01:15:00*0.88375*0.88368*0.88388*0.88343
04/12/2011 01:20:00*0.88368*0.88362*0.88374*0.8835
04/12/2011 01:25:00*0.88362*0.88352*0.88366*0.88342
04/12/2011 01:30:00*0.88352*0.88365*0.88367*0.8834
04/12/2011 01:35:00*0.88365*0.88408*0.88418*0.88365
04/12/2011 01:40:00*0.88408*0.88404*0.88414*0.88399
04/12/2011 01:45:00*0.88404*0.88398*0.88418*0.88391
04/12/2011 01:50:00*0.88398*0.8837*0.88404*0.88356
04/12/2011 01:55:00*0.8837*0.88314*0.88375*0.88295
04/12/2011 02:00:00*0.88314*0.88307*0.88333*0.88305
04/12/2011 02:05:00*0.88307*0.88314*0.88364*0.88297
04/12/2011 02:10:00*0.88314*0.88306*0.88342*0.88287
04/12/2011 02:15:00*0.88306*0.88314*0.8832*0.88298
04/12/2011 02:20:00*0.88314*0.88264*0.88318*0.88248
04/12/2011 02:25:00*0.88264*0.88306*0.88313*0.88258
04/12/2011 02:30:00*0.88306*0.88302*0.88323*0.8829
04/12/2011 02:35:00*0.88302*0.88352*0.88377*0.88301
04/12/2011 02:40:00*0.88352*0.88388*0.88392*0.8835
04/12/2011 02:45:00*0.88388*0.88358*0.884*0.8835
04/12/2011 02:50:00*0.88358*0.88334*0.8837*0.88332
04/12/2011 02:55:00*0.88334*0.8831*0.88334*0.88306
04/12/2011 03:00:00*0.8831*0.88303*0.88314*0.88282
04/12/2011 03:05:00*0.88303*0.8839*0.88399*0.88303
04/12/2011 03:10:00*0.8839*0.88484*0.88484*0.8839
04/12/2011 03:15:00*0.88484*0.88454*0.88501*0.88451
04/12/2011 03:20:00*0.88454*0.88467*0.88482*0.88419
04/12/2011 03:25:00*0.88467*0.88478*0.88514*0.88462
04/12/2011 03:30:00*0.88478*0.88474*0.88512*0.88464
04/12/2011 03:35:00*0.88474*0.8848*0.88494*0.88456
04/12/2011 03:40:00*0.8848*0.88499*0.88516*0.88476
04/12/2011 03:45:00*0.88499*0.88516*0.88528*0.88494
04/12/2011 03:50:00*0.88516*0.8851*0.88524*0.88506
04/12/2011 03:55:00*0.8851*0.88488*0.88519*0.88486
04/12/2011 04:00:00*0.88488*0.88483*0.88503*0.8846
04/12/2011 04:05:00*0.88483*0.88519*0.88555*0.88478
04/12/2011 04:10:00*0.88519*0.88533*0.88544*0.88509
04/12/2011 04:15:00*0.88533*0.88504*0.88553*0.88492
04/12/2011 04:20:00*0.88504*0.88522*0.88524*0.88482
04/12/2011 04:25:00*0.88522*0.88488*0.88531*0.88479
04/12/2011 04:30:00*0.88488*0.88406*0.88502*0.88406
04/12/2011 04:35:00*0.88406*0.8879*0.88838*0.88406
04/12/2011 04:40:00*0.8879*0.88815*0.8882*0.8877
04/12/2011 04:45:00*0.88815*0.8886*0.88885*0.88809
04/12/2011 04:50:00*0.8886*0.8886*0.88865*0.88842
04/12/2011 04:55:00*0.8886*0.88853*0.88882*0.88832
04/12/2011 05:00:00*0.88853*0.88824*0.88885*0.88822
04/12/2011 05:05:00*0.88859*0.88858*0.88869*0.88822
04/12/2011 05:10:00*0.88858*0.88884*0.88886*0.8884
04/12/2011 05:15:00*0.88884*0.88898*0.88926*0.8888
04/12/2011 05:20:00*0.88898*0.88892*0.8892*0.88885
04/12/2011 05:25:00*0.88892*0.88938*0.88959*0.88866
04/12/2011 05:30:00*0.88938*0.8895*0.88967*0.88928
04/12/2011 05:35:00*0.8895*0.88936*0.8895*0.88908
04/12/2011 05:40:00*0.88936*0.88971*0.8898*0.88936
04/12/2011 05:45:00*0.88971*0.88978*0.89001*0.88965
04/12/2011 05:50:00*0.88978*0.88961*0.88982*0.88953
04/12/2011 05:55:00*0.88961*0.88975*0.88977*0.88954
04/12/2011 06:00:00*0.88975*0.88946*0.88976*0.8894
04/12/2011 06:05:00*0.88946*0.88962*0.88967*0.88938
04/12/2011 06:10:00*0.88962*0.88948*0.88982*0.88944
04/12/2011 06:15:00*0.88948*0.88943*0.88985*0.88928
04/12/2011 06:20:00*0.88943*0.88916*0.88948*0.88912
04/12/2011 06:25:00*0.88916*0.8887*0.88916*0.88866
04/12/2011 06:30:00*0.8887*0.88903*0.88906*0.88864
04/12/2011 06:35:00*0.88903*0.88924*0.88929*0.88895
04/12/2011 06:40:00*0.88924*0.88918*0.88924*0.88892
04/12/2011 06:45:00*0.88918*0.88925*0.88929*0.889
04/12/2011 06:50:00*0.88925*0.88967*0.89008*0.88924
04/12/2011 06:55:00*0.88967*0.88956*0.89006*0.88943
04/12/2011 07:00:00*0.88956*0.88924*0.88956*0.88924
04/12/2011 07:05:00*0.88924*0.88916*0.88936*0.88908
04/12/2011 07:10:00*0.88916*0.88914*0.88924*0.88899
04/12/2011 07:15:00*0.88914*0.88887*0.88914*0.88885
04/12/2011 07:20:00*0.88887*0.88859*0.88887*0.88843
04/12/2011 07:25:00*0.88859*0.88911*0.88915*0.88859
04/12/2011 07:30:00*0.88911*0.88897*0.88916*0.88894
04/12/2011 07:35:00*0.88897*0.88904*0.88931*0.88896
04/12/2011 07:40:00*0.88904*0.88906*0.88922*0.88888
04/12/2011 07:45:00*0.88906*0.8891*0.88934*0.8889
04/12/2011 07:50:00*0.8891*0.88921*0.88923*0.88905
04/12/2011 07:55:00*0.88921*0.88811*0.88921*0.88803
04/12/2011 08:00:00*0.88811*0.88804*0.88811*0.88788
04/12/2011 08:05:00*0.88804*0.88786*0.88825*0.88786
04/12/2011 08:10:00*0.88786*0.88794*0.88802*0.88782
04/12/2011 08:15:00*0.88794*0.88832*0.88832*0.88791
04/12/2011 08:20:00*0.88832*0.88829*0.8885*0.88818
04/12/2011 08:25:00*0.88829*0.8889*0.88901*0.88829
04/12/2011 08:30:00*0.8889*0.88907*0.88916*0.8887
04/12/2011 08:35:00*0.88907*0.88917*0.88927*0.88874
04/12/2011 08:40:00*0.88917*0.8895*0.88972*0.88912
04/12/2011 08:45:00*0.8895*0.88996*0.88999*0.8894
04/12/2011 08:50:00*0.88996*0.88974*0.89004*0.88954
04/12/2011 08:55:00*0.88974*0.88952*0.88985*0.88936
04/12/2011 09:00:00*0.88952*0.88971*0.88988*0.8895
04/12/2011 09:05:00*0.88971*0.88977*0.88987*0.88956
04/12/2011 09:10:00*0.88977*0.88922*0.88986*0.88922
04/12/2011 09:15:00*0.88922*0.88907*0.88929*0.88885
04/12/2011 09:20:00*0.88907*0.88898*0.88915*0.88879
04/12/2011 09:25:00*0.88898*0.88902*0.88913*0.88884
04/12/2011 09:30:00*0.88902*0.88944*0.88946*0.88901
04/12/2011 09:35:00*0.88944*0.88907*0.88946*0.88904
04/12/2011 09:40:00*0.88907*0.88936*0.88945*0.889
04/12/2011 09:45:00*0.88936*0.88924*0.88945*0.88918
04/12/2011 09:50:00*0.88924*0.88959*0.88968*0.88923
04/12/2011 09:55:00*0.88959*0.88922*0.8896*0.88916
04/12/2011 10:00:00*0.88922*0.8894*0.8896*0.88914
04/12/2011 10:05:00*0.8894*0.889*0.8894*0.88897
04/12/2011 10:10:00*0.889*0.88893*0.88914*0.8888
04/12/2011 10:15:00*0.88893*0.8889*0.88916*0.8889
04/12/2011 10:20:00*0.8889*0.88863*0.88898*0.88842
04/12/2011 10:25:00*0.88863*0.88901*0.8891*0.88862
04/12/2011 10:30:00*0.88901*0.88937*0.88937*0.88893
04/12/2011 10:35:00*0.88937*0.89004*0.89028*0.88934
04/12/2011 10:40:00*0.89004*0.89048*0.89055*0.89002
04/12/2011 10:45:00*0.89048*0.89081*0.89092*0.89041
04/12/2011 10:50:00*0.89081*0.89051*0.89084*0.89048
04/12/2011 10:55:00*0.89051*0.89085*0.89106*0.8903
04/12/2011 11:00:00*0.89085*0.89107*0.89121*0.89072
04/12/2011 11:05:00*0.89107*0.89048*0.89119*0.89043
04/12/2011 11:10:00*0.89048*0.88893*0.89048*0.88886
04/12/2011 11:15:00*0.88893*0.88916*0.88936*0.88882
04/12/2011 11:20:00*0.88916*0.88978*0.89035*0.88903
04/12/2011 11:25:00*0.88978*0.88952*0.88996*0.88928
04/12/2011 11:30:00*0.88952*0.88891*0.88952*0.88867
04/12/2011 11:35:00*0.88891*0.88888*0.88914*0.88884
04/12/2011 11:40:00*0.88888*0.88866*0.889*0.88844
04/12/2011 11:45:00*0.88866*0.88892*0.88898*0.88846
04/12/2011 11:50:00*0.88892*0.88913*0.88916*0.88875
04/12/2011 11:55:00*0.88913*0.88893*0.88922*0.88888
04/12/2011 12:00:00*0.88893*0.88874*0.88908*0.88872
04/12/2011 12:05:00*0.88874*0.88844*0.88874*0.88844
04/12/2011 12:10:00*0.88844*0.88882*0.88884*0.88841
04/12/2011 12:15:00*0.88882*0.88914*0.88914*0.88876
04/12/2011 12:20:00*0.88914*0.88936*0.8894*0.88898
04/12/2011 12:25:00*0.88936*0.88936*0.88948*0.88926
04/12/2011 12:30:00*0.88936*0.88934*0.88945*0.88932
04/12/2011 12:35:00*0.88934*0.88978*0.88988*0.88934
04/12/2011 12:40:00*0.88978*0.8898*0.88984*0.88964
04/12/2011 12:45:00*0.8898*0.88971*0.88991*0.8897
04/12/2011 12:50:00*0.88971*0.89014*0.89029*0.88971
04/12/2011 12:55:00*0.89014*0.8903*0.89042*0.89007
04/12/2011 13:00:00*0.8903*0.88992*0.89039*0.88976
04/12/2011 13:05:00*0.88992*0.89024*0.89024*0.8899
04/12/2011 13:10:00*0.89024*0.89056*0.89072*0.89024
04/12/2011 13:15:00*0.89056*0.8906*0.89068*0.89051
04/12/2011 13:20:00*0.8906*0.89049*0.89068*0.89035
04/12/2011 13:25:00*0.89049*0.89031*0.89053*0.89029
04/12/2011 13:30:00*0.89031*0.89038*0.89054*0.8903
04/12/2011 13:35:00*0.89038*0.8906*0.89072*0.89038
04/12/2011 13:40:00*0.8906*0.89078*0.89088*0.89058
04/12/2011 13:45:00*0.89078*0.89057*0.89086*0.89052
04/12/2011 13:50:00*0.89057*0.8908*0.89093*0.89057
04/12/2011 13:55:00*0.8908*0.89086*0.89098*0.89076
04/12/2011 14:00:00*0.89086*0.89068*0.89098*0.89065
04/12/2011 14:05:00*0.89068*0.89062*0.89087*0.89061
04/12/2011 14:10:00*0.89062*0.89084*0.89089*0.89059
04/12/2011 14:15:00*0.89084*0.89096*0.89106*0.8908
04/12/2011 14:20:00*0.89096*0.89088*0.89107*0.89086
04/12/2011 14:25:00*0.89088*0.89072*0.89088*0.89061
04/12/2011 14:30:00*0.89072*0.89091*0.89094*0.8907
04/12/2011 14:35:00*0.89091*0.89096*0.89101*0.89077
04/12/2011 14:40:00*0.89096*0.89124*0.89127*0.89096
04/12/2011 14:45:00*0.89124*0.89113*0.89149*0.89111
04/12/2011 14:50:00*0.89113*0.89096*0.89115*0.89086
04/12/2011 14:55:00*0.89096*0.89112*0.89119*0.8909
04/12/2011 15:00:00*0.89112*0.891*0.89113*0.89094
04/12/2011 15:05:00*0.891*0.8909*0.891*0.89085
04/12/2011 15:10:00*0.8909*0.89097*0.89097*0.89082
04/12/2011 15:15:00*0.89097*0.89094*0.89101*0.89081
04/12/2011 15:20:00*0.89094*0.89078*0.89098*0.89077
04/12/2011 15:25:00*0.89078*0.89076*0.89088*0.89072
04/12/2011 15:30:00*0.89076*0.89068*0.89084*0.89065
04/12/2011 15:35:00*0.89068*0.89064*0.89079*0.89059
04/12/2011 15:40:00*0.89064*0.89054*0.89064*0.89046
04/12/2011 15:45:00*0.89054*0.89069*0.89079*0.89054
04/12/2011 15:50:00*0.89069*0.89075*0.89076*0.89059
04/12/2011 15:55:00*0.89075*0.89059*0.89077*0.89058
04/12/2011 16:00:00*0.89059*0.89066*0.89068*0.89057
04/12/2011 16:05:00*0.89066*0.89037*0.89072*0.89036
04/12/2011 16:10:00*0.89037*0.89034*0.89052*0.89032
04/12/2011 16:15:00*0.89034*0.89034*0.89041*0.8903
04/12/2011 16:20:00*0.89034*0.89021*0.89044*0.89011
04/12/2011 16:25:00*0.89021*0.89059*0.89064*0.8902
04/12/2011 16:30:00*0.89059*0.89043*0.8907*0.89036
04/12/2011 16:35:00*0.89043*0.89054*0.89064*0.89042
04/12/2011 16:40:00*0.89054*0.89059*0.89078*0.89051
04/12/2011 16:45:00*0.89059*0.89022*0.89075*0.8902
04/12/2011 16:50:00*0.89022*0.89032*0.89049*0.89018
04/12/2011 16:55:00*0.89032*0.89036*0.8904*0.89021
04/12/2011 17:00:00*0.89036*0.89029*0.89036*0.89013
