04/10/2011 17:05:00*0.8832*0.8832*0.8832*0.8832
04/10/2011 17:10:00*0.8832*0.88248*0.88324*0.88225
04/10/2011 17:15:00*0.88248*0.88283*0.88296*0.88236
04/10/2011 17:20:00*0.88283*0.88233*0.88283*0.88224
04/10/2011 17:25:00*0.88233*0.8827*0.88278*0.88224
04/10/2011 17:30:00*0.8827*0.88248*0.88274*0.88245
04/10/2011 17:35:00*0.88248*0.88254*0.88272*0.88245
04/10/2011 17:40:00*0.88254*0.88248*0.88278*0.88248
04/10/2011 17:45:00*0.88248*0.88242*0.88252*0.88242
04/10/2011 17:50:00*0.88242*0.88248*0.88261*0.88212
04/10/2011 17:55:00*0.88248*0.88238*0.88259*0.88234
04/10/2011 18:00:00*0.88238*0.88239*0.88241*0.88231
04/10/2011 18:05:00*0.88239*0.88255*0.88274*0.88235
04/10/2011 18:10:00*0.88255*0.88267*0.88273*0.88252
04/10/2011 18:15:00*0.88267*0.88258*0.88275*0.88243
04/10/2011 18:20:00*0.88258*0.88291*0.88292*0.88258
04/10/2011 18:25:00*0.88291*0.88301*0.88305*0.88274
04/10/2011 18:30:00*0.88301*0.88317*0.88336*0.88299
04/10/2011 18:35:00*0.88317*0.88302*0.88335*0.8829
04/10/2011 18:40:00*0.88302*0.88315*0.8833*0.88301
04/10/2011 18:45:00*0.88315*0.88331*0.88336*0.88311
04/10/2011 18:50:00*0.88331*0.88322*0.88333*0.88313
04/10/2011 18:55:00*0.88322*0.8831*0.88322*0.88306
04/10/2011 19:00:00*0.8831*0.88315*0.88323*0.88305
04/10/2011 19:05:00*0.88315*0.88307*0.88315*0.88281
04/10/2011 19:10:00*0.88307*0.88317*0.88324*0.88306
04/10/2011 19:15:00*0.88317*0.8832*0.88323*0.88311
04/10/2011 19:20:00*0.8832*0.88318*0.88324*0.88314
04/10/2011 19:25:00*0.88318*0.88307*0.88322*0.88292
04/10/2011 19:30:00*0.88307*0.88308*0.8831*0.88298
04/10/2011 19:35:00*0.88308*0.88315*0.88316*0.88294
04/10/2011 19:40:00*0.88315*0.88332*0.88349*0.88312
04/10/2011 19:45:00*0.88332*0.88332*0.88354*0.88329
04/10/2011 19:50:00*0.88332*0.88343*0.88358*0.88324
04/10/2011 19:55:00*0.88343*0.88344*0.88366*0.88338
04/10/2011 20:00:00*0.88344*0.88321*0.88344*0.88304
04/10/2011 20:05:00*0.88321*0.88371*0.88378*0.8831
04/10/2011 20:10:00*0.88371*0.8835*0.88382*0.88334
04/10/2011 20:15:00*0.8835*0.88332*0.88354*0.88319
04/10/2011 20:20:00*0.88332*0.88344*0.88372*0.88328
04/10/2011 20:25:00*0.88344*0.88366*0.88368*0.88344
04/10/2011 20:30:00*0.88366*0.88352*0.88382*0.88346
04/10/2011 20:35:00*0.88352*0.88325*0.88361*0.88309
04/10/2011 20:40:00*0.88325*0.88327*0.8835*0.88316
04/10/2011 20:45:00*0.88327*0.88356*0.88357*0.88326
04/10/2011 20:50:00*0.88356*0.88348*0.88361*0.88347
04/10/2011 20:55:00*0.88348*0.88326*0.88364*0.88326
04/10/2011 21:00:00*0.88326*0.88307*0.88328*0.88289
04/10/2011 21:05:00*0.88307*0.88297*0.88323*0.88297
04/10/2011 21:10:00*0.88297*0.88292*0.88328*0.88292
04/10/2011 21:15:00*0.88292*0.8831*0.88333*0.88268
04/10/2011 21:20:00*0.8831*0.88271*0.88312*0.88271
04/10/2011 21:25:00*0.88271*0.8828*0.88282*0.88257
04/10/2011 21:30:00*0.8828*0.88277*0.8829*0.88271
04/10/2011 21:35:00*0.88277*0.88267*0.88292*0.88245
04/10/2011 21:40:00*0.88267*0.88284*0.88286*0.88265
04/10/2011 21:45:00*0.88284*0.88303*0.88309*0.88284
04/10/2011 21:50:00*0.88303*0.88298*0.88307*0.88288
04/10/2011 21:55:00*0.88298*0.88272*0.88302*0.88272
04/10/2011 22:00:00*0.88272*0.88284*0.88285*0.88255
04/10/2011 22:05:00*0.88284*0.88289*0.883*0.88265
04/10/2011 22:10:00*0.88289*0.88278*0.8829*0.88272
04/10/2011 22:15:00*0.88278*0.88318*0.88327*0.88278
04/10/2011 22:20:00*0.88318*0.88327*0.88333*0.88309
04/10/2011 22:25:00*0.88327*0.88323*0.88327*0.88296
04/10/2011 22:30:00*0.88323*0.88335*0.88337*0.88308
04/10/2011 22:35:00*0.88335*0.8832*0.88339*0.88318
04/10/2011 22:40:00*0.8832*0.88329*0.88334*0.88316
04/10/2011 22:45:00*0.88329*0.88332*0.88347*0.88329
04/10/2011 22:50:00*0.88332*0.88316*0.88332*0.88311
04/10/2011 22:55:00*0.88316*0.88335*0.88335*0.88316
04/10/2011 23:00:00*0.88335*0.88342*0.88348*0.88333
04/10/2011 23:05:00*0.88342*0.88312*0.88345*0.88296
04/10/2011 23:10:00*0.88312*0.88335*0.88336*0.88306
04/10/2011 23:15:00*0.88335*0.88328*0.88358*0.88326
04/10/2011 23:20:00*0.88328*0.88321*0.88334*0.88307
04/10/2011 23:25:00*0.88321*0.88316*0.88328*0.88307
04/10/2011 23:30:00*0.88316*0.88324*0.88327*0.88313
04/10/2011 23:35:00*0.88324*0.88341*0.88345*0.88322
04/10/2011 23:40:00*0.88341*0.88328*0.88346*0.88309
04/10/2011 23:45:00*0.88328*0.8833*0.88337*0.88326
04/10/2011 23:50:00*0.8833*0.8834*0.8834*0.88321
04/10/2011 23:55:00*0.8834*0.88339*0.88349*0.88326
04/11/2011 00:00:00*0.88339*0.88333*0.88339*0.8833
04/11/2011 00:05:00*0.88333*0.88336*0.88336*0.88328
04/11/2011 00:10:00*0.88336*0.88331*0.88336*0.88325
04/11/2011 00:15:00*0.88331*0.88327*0.88337*0.88324
04/11/2011 00:20:00*0.88327*0.88327*0.88331*0.8832
04/11/2011 00:25:00*0.88327*0.88335*0.88335*0.8832
04/11/2011 00:30:00*0.88335*0.88331*0.88341*0.88326
04/11/2011 00:35:00*0.88331*0.88342*0.88342*0.8833
04/11/2011 00:40:00*0.88342*0.8835*0.88353*0.88339
04/11/2011 00:45:00*0.8835*0.88344*0.88353*0.88334
04/11/2011 00:50:00*0.88344*0.88342*0.88356*0.88338
04/11/2011 00:55:00*0.88342*0.88345*0.88348*0.88334
04/11/2011 01:00:00*0.88345*0.88345*0.88351*0.88341
04/11/2011 01:05:00*0.88345*0.88345*0.88348*0.88344
04/11/2011 01:10:00*0.88345*0.8836*0.88371*0.8834
04/11/2011 01:15:00*0.8836*0.88346*0.88362*0.88343
04/11/2011 01:20:00*0.88346*0.88343*0.8836*0.88338
04/11/2011 01:25:00*0.88343*0.88345*0.88347*0.88341
04/11/2011 01:30:00*0.88345*0.88344*0.88351*0.88332
04/11/2011 01:35:00*0.88344*0.88346*0.88357*0.8834
04/11/2011 01:40:00*0.88346*0.88349*0.88364*0.88345
04/11/2011 01:45:00*0.88349*0.88347*0.88352*0.88344
04/11/2011 01:50:00*0.88347*0.88337*0.88347*0.88337
04/11/2011 01:55:00*0.88337*0.88346*0.88349*0.88332
04/11/2011 02:00:00*0.88346*0.88342*0.88351*0.88329
04/11/2011 02:05:00*0.88342*0.88377*0.88379*0.88329
04/11/2011 02:10:00*0.88377*0.88362*0.88378*0.8835
04/11/2011 02:15:00*0.88362*0.88358*0.88383*0.88352
04/11/2011 02:20:00*0.88358*0.88391*0.88393*0.88352
04/11/2011 02:25:00*0.88391*0.88389*0.88398*0.88376
04/11/2011 02:30:00*0.88389*0.8841*0.8841*0.88379
04/11/2011 02:35:00*0.8841*0.88395*0.88413*0.88391
04/11/2011 02:40:00*0.88395*0.88432*0.88434*0.88395
04/11/2011 02:45:00*0.88432*0.88429*0.88452*0.88414
04/11/2011 02:50:00*0.88429*0.88402*0.88439*0.88395
04/11/2011 02:55:00*0.88402*0.88513*0.88518*0.884
04/11/2011 03:00:00*0.88513*0.88538*0.88563*0.88505
04/11/2011 03:05:00*0.88538*0.88514*0.88578*0.88504
04/11/2011 03:10:00*0.88514*0.88521*0.88523*0.88463
04/11/2011 03:15:00*0.88521*0.885*0.88528*0.88496
04/11/2011 03:20:00*0.885*0.88524*0.88534*0.88498
04/11/2011 03:25:00*0.88524*0.8855*0.88553*0.88509
04/11/2011 03:30:00*0.8855*0.88547*0.88573*0.8854
04/11/2011 03:35:00*0.88547*0.88518*0.88551*0.88516
04/11/2011 03:40:00*0.88518*0.88556*0.88559*0.88513
04/11/2011 03:45:00*0.88556*0.88558*0.88562*0.88526
04/11/2011 03:50:00*0.88558*0.88542*0.88559*0.88532
04/11/2011 03:55:00*0.88542*0.8855*0.88562*0.88524
04/11/2011 04:00:00*0.8855*0.8855*0.88558*0.88544
04/11/2011 04:05:00*0.8855*0.88545*0.88555*0.88522
04/11/2011 04:10:00*0.88545*0.88568*0.88578*0.88544
04/11/2011 04:15:00*0.88568*0.88547*0.88569*0.88546
04/11/2011 04:20:00*0.88547*0.88512*0.88558*0.8851
04/11/2011 04:25:00*0.88512*0.88479*0.88531*0.8846
04/11/2011 04:30:00*0.88479*0.88452*0.88485*0.8843
04/11/2011 04:35:00*0.88452*0.88435*0.88458*0.88418
04/11/2011 04:40:00*0.88435*0.88452*0.88461*0.88416
04/11/2011 04:45:00*0.88452*0.88456*0.88465*0.8844
04/11/2011 04:50:00*0.88456*0.8844*0.88467*0.88438
04/11/2011 04:55:00*0.8844*0.88421*0.88442*0.88404
04/11/2011 05:00:00*0.88421*0.88422*0.88429*0.8841
04/11/2011 05:05:00*0.88422*0.88397*0.88423*0.88379
04/11/2011 05:10:00*0.88397*0.88368*0.88404*0.88362
04/11/2011 05:15:00*0.88368*0.88366*0.88384*0.88362
04/11/2011 05:20:00*0.88366*0.88406*0.88408*0.88358
04/11/2011 05:25:00*0.88406*0.8837*0.88421*0.88357
04/11/2011 05:30:00*0.8837*0.8836*0.88384*0.8835
04/11/2011 05:35:00*0.8836*0.88352*0.88368*0.88324
04/11/2011 05:40:00*0.88352*0.88384*0.88393*0.8835
04/11/2011 05:45:00*0.88384*0.88362*0.88393*0.88345
04/11/2011 05:50:00*0.88362*0.88433*0.88433*0.88362
04/11/2011 05:55:00*0.88433*0.8843*0.88455*0.88423
04/11/2011 06:00:00*0.8843*0.88421*0.88456*0.88421
04/11/2011 06:05:00*0.88421*0.88433*0.88438*0.88421
04/11/2011 06:10:00*0.88433*0.8841*0.88435*0.88402
04/11/2011 06:15:00*0.8841*0.88405*0.8841*0.884
04/11/2011 06:20:00*0.88405*0.88384*0.88411*0.88374
04/11/2011 06:25:00*0.88384*0.8835*0.88396*0.88344
04/11/2011 06:30:00*0.8835*0.8834*0.88358*0.88338
04/11/2011 06:35:00*0.8834*0.88372*0.88372*0.88336
04/11/2011 06:40:00*0.88372*0.88404*0.88407*0.88364
04/11/2011 06:45:00*0.88404*0.88413*0.88413*0.88393
04/11/2011 06:50:00*0.88413*0.88414*0.88422*0.88408
04/11/2011 06:55:00*0.88414*0.884*0.88416*0.88396
04/11/2011 07:00:00*0.884*0.884*0.88425*0.88398
04/11/2011 07:05:00*0.884*0.88403*0.88406*0.8838
04/11/2011 07:10:00*0.88403*0.88408*0.88423*0.88402
04/11/2011 07:15:00*0.88408*0.88409*0.88422*0.88403
04/11/2011 07:20:00*0.88409*0.88403*0.88414*0.88402
04/11/2011 07:25:00*0.88403*0.88386*0.8841*0.88378
04/11/2011 07:30:00*0.88386*0.88353*0.88388*0.88348
04/11/2011 07:35:00*0.88353*0.8837*0.8837*0.88344
04/11/2011 07:40:00*0.8837*0.88321*0.88377*0.88321
04/11/2011 07:45:00*0.88321*0.88339*0.88339*0.88321
04/11/2011 07:50:00*0.88339*0.88314*0.88354*0.88314
04/11/2011 07:55:00*0.88314*0.88298*0.88322*0.88261
04/11/2011 08:00:00*0.88298*0.88289*0.88306*0.88276
04/11/2011 08:05:00*0.88289*0.88306*0.88306*0.88263
04/11/2011 08:10:00*0.88306*0.88302*0.88315*0.88274
04/11/2011 08:15:00*0.88302*0.88342*0.88346*0.88286
04/11/2011 08:20:00*0.88342*0.88315*0.88352*0.88312
04/11/2011 08:25:00*0.88315*0.88302*0.88335*0.88298
04/11/2011 08:30:00*0.88302*0.88255*0.88312*0.88254
04/11/2011 08:35:00*0.88255*0.88254*0.88294*0.88251
04/11/2011 08:40:00*0.88254*0.88275*0.88306*0.88251
04/11/2011 08:45:00*0.88275*0.88259*0.88293*0.88256
04/11/2011 08:50:00*0.88259*0.88212*0.8826*0.88188
04/11/2011 08:55:00*0.88212*0.88187*0.88214*0.8818
04/11/2011 09:00:00*0.88187*0.88172*0.88196*0.8817
04/11/2011 09:05:00*0.88172*0.88135*0.8818*0.88117
04/11/2011 09:10:00*0.88135*0.88106*0.88147*0.88106
04/11/2011 09:15:00*0.88106*0.8809*0.88106*0.88066
04/11/2011 09:20:00*0.8809*0.88102*0.88103*0.88086
04/11/2011 09:25:00*0.88102*0.88093*0.88105*0.88072
04/11/2011 09:30:00*0.88093*0.8808*0.88098*0.88058
04/11/2011 09:35:00*0.8808*0.881*0.88111*0.88068
04/11/2011 09:40:00*0.881*0.88112*0.88117*0.88096
04/11/2011 09:45:00*0.88112*0.88146*0.8816*0.88111
04/11/2011 09:50:00*0.88146*0.88102*0.8815*0.88076
04/11/2011 09:55:00*0.88102*0.88116*0.88142*0.881
04/11/2011 10:00:00*0.88116*0.88164*0.88165*0.88098
04/11/2011 10:05:00*0.88164*0.88151*0.88192*0.88151
04/11/2011 10:10:00*0.88151*0.88164*0.88164*0.88138
04/11/2011 10:15:00*0.88164*0.88215*0.88225*0.88162
04/11/2011 10:20:00*0.88215*0.88184*0.88222*0.88181
04/11/2011 10:25:00*0.88184*0.88135*0.88198*0.88128
04/11/2011 10:30:00*0.88135*0.88127*0.88152*0.88127
04/11/2011 10:35:00*0.88127*0.88088*0.8815*0.88087
04/11/2011 10:40:00*0.88088*0.88018*0.88088*0.87979
04/11/2011 10:45:00*0.88018*0.88001*0.88022*0.87994
04/11/2011 10:50:00*0.88001*0.87975*0.88001*0.87955
04/11/2011 10:55:00*0.87975*0.8796*0.87976*0.87918
04/11/2011 11:00:00*0.8796*0.88034*0.8805*0.87954
04/11/2011 11:05:00*0.88034*0.88062*0.88069*0.88026
04/11/2011 11:10:00*0.88062*0.8806*0.88067*0.88046
04/11/2011 11:15:00*0.8806*0.8804*0.8806*0.88038
04/11/2011 11:20:00*0.8804*0.88027*0.88051*0.8802
04/11/2011 11:25:00*0.88027*0.8804*0.88047*0.88018
04/11/2011 11:30:00*0.8804*0.88061*0.88064*0.88012
04/11/2011 11:35:00*0.88061*0.8812*0.88122*0.8805
04/11/2011 11:40:00*0.8812*0.88112*0.88122*0.881
04/11/2011 11:45:00*0.88112*0.88134*0.8814*0.881
04/11/2011 11:50:00*0.88134*0.88206*0.88216*0.88134
04/11/2011 11:55:00*0.88206*0.88194*0.88214*0.88182
04/11/2011 12:00:00*0.88194*0.88194*0.8821*0.88166
04/11/2011 12:05:00*0.88194*0.88214*0.88234*0.88193
04/11/2011 12:10:00*0.88214*0.88205*0.88219*0.88192
04/11/2011 12:15:00*0.88205*0.88211*0.88218*0.88192
04/11/2011 12:20:00*0.88211*0.88244*0.88254*0.88208
04/11/2011 12:25:00*0.88244*0.88232*0.88255*0.88232
04/11/2011 12:30:00*0.88232*0.88224*0.88239*0.8822
04/11/2011 12:35:00*0.88224*0.88202*0.88228*0.88198
04/11/2011 12:40:00*0.88202*0.88172*0.88204*0.88166
04/11/2011 12:45:00*0.88172*0.88174*0.88182*0.88144
04/11/2011 12:50:00*0.88174*0.88148*0.8819*0.88148
04/11/2011 12:55:00*0.88148*0.88158*0.88164*0.88145
04/11/2011 13:00:00*0.88158*0.88192*0.88196*0.88151
04/11/2011 13:05:00*0.88192*0.88196*0.88206*0.88176
04/11/2011 13:10:00*0.88196*0.88219*0.88226*0.88166
04/11/2011 13:15:00*0.88219*0.88229*0.88241*0.88218
04/11/2011 13:20:00*0.88229*0.88243*0.88261*0.88222
04/11/2011 13:25:00*0.88243*0.88254*0.88261*0.88241
04/11/2011 13:30:00*0.88254*0.88238*0.88259*0.8823
04/11/2011 13:35:00*0.88238*0.88226*0.88238*0.88218
04/11/2011 13:40:00*0.88226*0.88237*0.8824*0.88222
04/11/2011 13:45:00*0.88237*0.88238*0.88252*0.88228
04/11/2011 13:50:00*0.88238*0.88248*0.88278*0.88238
04/11/2011 13:55:00*0.88248*0.88264*0.8827*0.8824
04/11/2011 14:00:00*0.88264*0.88272*0.88278*0.88255
04/11/2011 14:05:00*0.88272*0.88246*0.88273*0.88246
04/11/2011 14:10:00*0.88246*0.88268*0.88268*0.88232
04/11/2011 14:15:00*0.88268*0.88276*0.88292*0.88264
04/11/2011 14:20:00*0.88276*0.8829*0.88298*0.88274
04/11/2011 14:25:00*0.8829*0.88314*0.88314*0.88282
04/11/2011 14:30:00*0.88314*0.88274*0.88314*0.88266
04/11/2011 14:35:00*0.88274*0.88284*0.883*0.88271
04/11/2011 14:40:00*0.88284*0.88292*0.88296*0.88276
04/11/2011 14:45:00*0.88292*0.88282*0.88292*0.88278
04/11/2011 14:50:00*0.88282*0.88273*0.88284*0.88259
04/11/2011 14:55:00*0.88273*0.88266*0.88275*0.88257
04/11/2011 15:00:00*0.88266*0.88264*0.88286*0.88262
04/11/2011 15:05:00*0.88264*0.88251*0.88264*0.88234
04/11/2011 15:10:00*0.88251*0.8823*0.88253*0.88225
04/11/2011 15:15:00*0.8823*0.88238*0.88242*0.88227
04/11/2011 15:20:00*0.88238*0.88232*0.88243*0.88216
04/11/2011 15:25:00*0.88232*0.88241*0.88247*0.8823
04/11/2011 15:30:00*0.88241*0.88236*0.88241*0.88229
04/11/2011 15:35:00*0.88236*0.88269*0.88269*0.88236
04/11/2011 15:40:00*0.88269*0.88254*0.88269*0.88246
04/11/2011 15:45:00*0.88254*0.88266*0.88277*0.88254
04/11/2011 15:50:00*0.88266*0.88251*0.88269*0.88247
04/11/2011 15:55:00*0.88251*0.88254*0.88259*0.88246
04/11/2011 16:00:00*0.88254*0.88248*0.88256*0.88243
04/11/2011 16:05:00*0.88248*0.88269*0.88274*0.88248
04/11/2011 16:10:00*0.88269*0.88275*0.88281*0.8826
04/11/2011 16:15:00*0.88275*0.88273*0.88283*0.88266
04/11/2011 16:20:00*0.88273*0.88273*0.88279*0.88269
04/11/2011 16:25:00*0.88273*0.88278*0.88278*0.88268
04/11/2011 16:30:00*0.88278*0.8827*0.88278*0.88266
04/11/2011 16:35:00*0.8827*0.88282*0.88285*0.88267
04/11/2011 16:40:00*0.88282*0.88292*0.88294*0.88279
04/11/2011 16:45:00*0.88292*0.88291*0.883*0.88283
04/11/2011 16:50:00*0.88291*0.88302*0.8831*0.8829
04/11/2011 16:55:00*0.88302*0.88311*0.88317*0.88298
04/11/2011 17:00:00*0.88311*0.88298*0.88319*0.88298
