04/07/2011 17:05:00*0.87628*0.87649*0.87653*0.87615
04/07/2011 17:10:00*0.87649*0.87651*0.87654*0.87639
04/07/2011 17:15:00*0.87651*0.87642*0.87658*0.87639
04/07/2011 17:20:00*0.87642*0.87644*0.87654*0.87625
04/07/2011 17:25:00*0.87644*0.87644*0.87644*0.87638
04/07/2011 17:30:00*0.87644*0.8763*0.87644*0.87622
04/07/2011 17:35:00*0.8763*0.87637*0.8764*0.87618
04/07/2011 17:40:00*0.87637*0.87645*0.87646*0.8763
04/07/2011 17:45:00*0.87645*0.87635*0.87649*0.87635
04/07/2011 17:50:00*0.87635*0.87626*0.87644*0.87623
04/07/2011 17:55:00*0.87626*0.87622*0.87643*0.87613
04/07/2011 18:00:00*0.87622*0.87637*0.87641*0.8762
04/07/2011 18:05:00*0.87637*0.87623*0.87649*0.87601
04/07/2011 18:10:00*0.87623*0.8761*0.87623*0.87608
04/07/2011 18:15:00*0.8761*0.87619*0.87622*0.87603
04/07/2011 18:20:00*0.87619*0.87618*0.87624*0.87614
04/07/2011 18:25:00*0.87618*0.87628*0.87642*0.87618
04/07/2011 18:30:00*0.87628*0.87618*0.87628*0.87617
04/07/2011 18:35:00*0.87618*0.87616*0.87626*0.87616
04/07/2011 18:40:00*0.87616*0.87636*0.87636*0.87599
04/07/2011 18:45:00*0.87636*0.8763*0.87646*0.8762
04/07/2011 18:50:00*0.8763*0.87626*0.87631*0.87616
04/07/2011 18:55:00*0.87626*0.87619*0.87626*0.87615
04/07/2011 19:00:00*0.87619*0.87614*0.87622*0.8761
04/07/2011 19:05:00*0.87614*0.87628*0.87631*0.87614
04/07/2011 19:10:00*0.87628*0.87624*0.87638*0.87623
04/07/2011 19:15:00*0.87624*0.87619*0.8763*0.87615
04/07/2011 19:20:00*0.87619*0.87615*0.87632*0.87614
04/07/2011 19:25:00*0.87615*0.87616*0.87621*0.8761
04/07/2011 19:30:00*0.87616*0.87615*0.87618*0.87613
04/07/2011 19:35:00*0.87615*0.87619*0.87623*0.87612
04/07/2011 19:40:00*0.87619*0.8761*0.8762*0.87589
04/07/2011 19:45:00*0.8761*0.87604*0.87612*0.87599
04/07/2011 19:50:00*0.87604*0.87609*0.87614*0.87598
04/07/2011 19:55:00*0.87609*0.87613*0.87626*0.87608
04/07/2011 20:00:00*0.87613*0.87611*0.87623*0.87606
04/07/2011 20:05:00*0.87611*0.87608*0.8762*0.87603
04/07/2011 20:10:00*0.87608*0.87575*0.87611*0.87574
04/07/2011 20:15:00*0.87575*0.8759*0.87594*0.87569
04/07/2011 20:20:00*0.8759*0.87604*0.87609*0.87589
04/07/2011 20:25:00*0.87604*0.87603*0.87626*0.87602
04/07/2011 20:30:00*0.87603*0.87624*0.87638*0.87603
04/07/2011 20:35:00*0.87624*0.87625*0.87636*0.87608
04/07/2011 20:40:00*0.87625*0.87623*0.87627*0.87588
04/07/2011 20:45:00*0.87623*0.87618*0.87624*0.87603
04/07/2011 20:50:00*0.87618*0.87602*0.87621*0.87591
04/07/2011 20:55:00*0.87602*0.87644*0.87655*0.87598
04/07/2011 21:00:00*0.87644*0.87614*0.87646*0.87605
04/07/2011 21:05:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:10:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:15:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:20:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:25:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:30:00*0.87614*0.87614*0.87614*0.87614
04/07/2011 21:35:00*0.87614*0.87771*0.87786*0.87614
04/07/2011 21:40:00*0.87771*0.87776*0.87797*0.87761
04/07/2011 21:45:00*0.87776*0.87811*0.87821*0.87744
04/07/2011 21:50:00*0.87811*0.87849*0.87857*0.87807
04/07/2011 21:55:00*0.87849*0.87833*0.8787*0.87826
04/07/2011 22:00:00*0.87833*0.87825*0.87853*0.87814
04/07/2011 22:05:00*0.87825*0.87801*0.87837*0.8779
04/07/2011 22:10:00*0.87801*0.87813*0.87833*0.87801
04/07/2011 22:15:00*0.87813*0.87833*0.87833*0.87802
04/07/2011 22:20:00*0.87833*0.87824*0.87836*0.87814
04/07/2011 22:25:00*0.87824*0.87811*0.87835*0.87807
04/07/2011 22:30:00*0.87811*0.87815*0.87817*0.87801
04/07/2011 22:35:00*0.87815*0.87804*0.87819*0.87798
04/07/2011 22:40:00*0.87804*0.87812*0.87824*0.87792
04/07/2011 22:45:00*0.87812*0.87803*0.87826*0.878
04/07/2011 22:50:00*0.87803*0.87817*0.87819*0.87795
04/07/2011 22:55:00*0.87817*0.87813*0.87827*0.87808
04/07/2011 23:00:00*0.87813*0.87806*0.87815*0.87796
04/07/2011 23:05:00*0.87806*0.87798*0.87814*0.87788
04/07/2011 23:10:00*0.87798*0.8783*0.87837*0.87798
04/07/2011 23:15:00*0.8783*0.87815*0.87831*0.87811
04/07/2011 23:20:00*0.87815*0.87767*0.87821*0.87759
04/07/2011 23:25:00*0.87767*0.8775*0.87782*0.8775
04/07/2011 23:30:00*0.8775*0.87763*0.87767*0.87732
04/07/2011 23:35:00*0.87763*0.87786*0.87796*0.87761
04/07/2011 23:40:00*0.87786*0.87848*0.87867*0.87772
04/07/2011 23:45:00*0.87848*0.87812*0.87851*0.87811
04/07/2011 23:50:00*0.87812*0.87834*0.87838*0.87811
04/07/2011 23:55:00*0.87834*0.87822*0.87854*0.87822
04/08/2011 00:00:00*0.87822*0.87852*0.87862*0.87822
04/08/2011 00:05:00*0.87852*0.87852*0.87861*0.87837
04/08/2011 00:10:00*0.87852*0.87849*0.87858*0.87844
04/08/2011 00:15:00*0.87849*0.87859*0.87873*0.8783
04/08/2011 00:20:00*0.87859*0.8785*0.87863*0.87849
04/08/2011 00:25:00*0.8785*0.87861*0.87865*0.87845
04/08/2011 00:30:00*0.87861*0.87851*0.87871*0.87848
04/08/2011 00:35:00*0.87851*0.87809*0.87868*0.87809
04/08/2011 00:40:00*0.87809*0.87788*0.87826*0.87787
04/08/2011 00:45:00*0.87788*0.87813*0.87822*0.87763
04/08/2011 00:50:00*0.87813*0.87828*0.8784*0.87807
04/08/2011 00:55:00*0.87828*0.87828*0.87842*0.87823
04/08/2011 01:00:00*0.87828*0.87824*0.87832*0.87811
04/08/2011 01:05:00*0.87824*0.87825*0.87847*0.87819
04/08/2011 01:10:00*0.87825*0.87846*0.87869*0.87825
04/08/2011 01:15:00*0.87846*0.87863*0.87864*0.87844
04/08/2011 01:20:00*0.87863*0.87855*0.87868*0.87852
04/08/2011 01:25:00*0.87855*0.87827*0.87858*0.8782
04/08/2011 01:30:00*0.87827*0.87836*0.87844*0.87812
04/08/2011 01:35:00*0.87836*0.87797*0.87836*0.87792
04/08/2011 01:40:00*0.87797*0.87797*0.87815*0.8779
04/08/2011 01:45:00*0.87797*0.87816*0.87816*0.87786
04/08/2011 01:50:00*0.87816*0.87818*0.8784*0.87806
04/08/2011 01:55:00*0.87818*0.87837*0.87849*0.87798
04/08/2011 02:00:00*0.87837*0.87842*0.8785*0.8781
04/08/2011 02:05:00*0.87842*0.87842*0.87854*0.87825
04/08/2011 02:10:00*0.87842*0.87838*0.87873*0.87836
04/08/2011 02:15:00*0.87838*0.87814*0.87854*0.87814
04/08/2011 02:20:00*0.87814*0.87804*0.87838*0.87802
04/08/2011 02:25:00*0.87804*0.87806*0.87819*0.87774
04/08/2011 02:30:00*0.87806*0.87796*0.87806*0.87725
04/08/2011 02:35:00*0.87796*0.87825*0.87845*0.87787
04/08/2011 02:40:00*0.87825*0.87824*0.87839*0.87795
04/08/2011 02:45:00*0.87824*0.87861*0.87874*0.87814
04/08/2011 02:50:00*0.87861*0.87882*0.87892*0.87838
04/08/2011 02:55:00*0.87882*0.87901*0.87901*0.87865
04/08/2011 03:00:00*0.87901*0.87928*0.87938*0.87884
04/08/2011 03:05:00*0.87928*0.87935*0.87955*0.87905
04/08/2011 03:10:00*0.87935*0.87902*0.87942*0.87898
04/08/2011 03:15:00*0.87902*0.87834*0.87902*0.87829
04/08/2011 03:20:00*0.87834*0.87794*0.87846*0.87772
04/08/2011 03:25:00*0.87794*0.87773*0.87821*0.87726
04/08/2011 03:30:00*0.87773*0.878*0.87802*0.87742
04/08/2011 03:35:00*0.878*0.87823*0.8783*0.87796
04/08/2011 03:40:00*0.87823*0.8785*0.8786*0.8781
04/08/2011 03:45:00*0.8785*0.87817*0.87852*0.87798
04/08/2011 03:50:00*0.87817*0.87827*0.87834*0.87798
04/08/2011 03:55:00*0.87827*0.87863*0.87865*0.87807
04/08/2011 04:00:00*0.87863*0.87896*0.87898*0.87858
04/08/2011 04:05:00*0.87896*0.87881*0.87921*0.87878
04/08/2011 04:10:00*0.87881*0.8786*0.87914*0.87846
04/08/2011 04:15:00*0.8786*0.87827*0.87876*0.87818
04/08/2011 04:20:00*0.87827*0.87881*0.87885*0.87827
04/08/2011 04:25:00*0.87881*0.87826*0.87887*0.87816
04/08/2011 04:30:00*0.87826*0.87768*0.8785*0.87768
04/08/2011 04:35:00*0.87768*0.87644*0.87769*0.87644
04/08/2011 04:40:00*0.87644*0.87667*0.8769*0.87633
04/08/2011 04:45:00*0.87667*0.87708*0.87721*0.87656
04/08/2011 04:50:00*0.87708*0.8773*0.87744*0.87708
04/08/2011 04:55:00*0.8773*0.87769*0.87774*0.8772
04/08/2011 05:00:00*0.87769*0.87782*0.87798*0.8776
04/08/2011 05:05:00*0.87782*0.87814*0.87819*0.87777
04/08/2011 05:10:00*0.87814*0.8782*0.87834*0.87791
04/08/2011 05:15:00*0.8782*0.87814*0.87836*0.87793
04/08/2011 05:20:00*0.87814*0.87868*0.87869*0.87808
04/08/2011 05:25:00*0.87868*0.87878*0.87894*0.87861
04/08/2011 05:30:00*0.87878*0.87902*0.87905*0.87871
04/08/2011 05:35:00*0.87902*0.8793*0.87954*0.87896
04/08/2011 05:40:00*0.8793*0.8795*0.8795*0.8792
04/08/2011 05:45:00*0.8795*0.87904*0.8795*0.87895
04/08/2011 05:50:00*0.87904*0.87914*0.8792*0.87885
04/08/2011 05:55:00*0.87914*0.87922*0.87934*0.87906
04/08/2011 06:00:00*0.87922*0.8792*0.8793*0.8791
04/08/2011 06:05:00*0.8792*0.87921*0.87924*0.879
04/08/2011 06:10:00*0.87921*0.87934*0.8794*0.87917
04/08/2011 06:15:00*0.87934*0.87904*0.8794*0.87891
04/08/2011 06:20:00*0.87904*0.87937*0.87942*0.87902
04/08/2011 06:25:00*0.87937*0.87982*0.87994*0.87937
04/08/2011 06:30:00*0.87982*0.88002*0.8802*0.87982
04/08/2011 06:35:00*0.88002*0.88001*0.88006*0.8799
04/08/2011 06:40:00*0.88001*0.88046*0.88064*0.88
04/08/2011 06:45:00*0.88046*0.88074*0.88084*0.88036
04/08/2011 06:50:00*0.88074*0.88084*0.88127*0.88072
04/08/2011 06:55:00*0.88084*0.88078*0.88143*0.88062
04/08/2011 07:00:00*0.88078*0.88115*0.88126*0.88072
04/08/2011 07:05:00*0.88115*0.88121*0.88141*0.88092
04/08/2011 07:10:00*0.88121*0.88082*0.88135*0.88078
04/08/2011 07:15:00*0.88082*0.8811*0.88121*0.88076
04/08/2011 07:20:00*0.8811*0.88087*0.88114*0.88076
04/08/2011 07:25:00*0.88087*0.88072*0.88111*0.8806
04/08/2011 07:30:00*0.88072*0.88076*0.8808*0.88047
04/08/2011 07:35:00*0.88076*0.88091*0.88099*0.88072
04/08/2011 07:40:00*0.88091*0.8807*0.88092*0.8807
04/08/2011 07:45:00*0.8807*0.8806*0.88077*0.88054
04/08/2011 07:50:00*0.8806*0.88044*0.8806*0.88041
04/08/2011 07:55:00*0.88044*0.88061*0.88067*0.88037
04/08/2011 08:00:00*0.88061*0.88081*0.88084*0.88049
04/08/2011 08:05:00*0.88081*0.88062*0.88088*0.8805
04/08/2011 08:10:00*0.88062*0.88086*0.88092*0.88056
04/08/2011 08:15:00*0.88086*0.88085*0.88102*0.8808
04/08/2011 08:20:00*0.88085*0.88096*0.88103*0.88071
04/08/2011 08:25:00*0.88096*0.8807*0.88096*0.88063
04/08/2011 08:30:00*0.8807*0.88113*0.8813*0.88068
04/08/2011 08:35:00*0.88113*0.8811*0.88134*0.88106
04/08/2011 08:40:00*0.8811*0.88121*0.88132*0.88107
04/08/2011 08:45:00*0.88121*0.88107*0.88127*0.88102
04/08/2011 08:50:00*0.88107*0.88085*0.8812*0.88078
04/08/2011 08:55:00*0.88085*0.88077*0.88102*0.88076
04/08/2011 09:00:00*0.88077*0.88062*0.88084*0.88044
04/08/2011 09:05:00*0.88062*0.88097*0.88098*0.88042
04/08/2011 09:10:00*0.88097*0.88102*0.88125*0.88083
04/08/2011 09:15:00*0.88102*0.88113*0.88135*0.88102
04/08/2011 09:20:00*0.88113*0.88124*0.8815*0.88101
04/08/2011 09:25:00*0.88124*0.88094*0.88124*0.88086
04/08/2011 09:30:00*0.88094*0.88066*0.88096*0.88048
04/08/2011 09:35:00*0.88066*0.88062*0.88074*0.88054
04/08/2011 09:40:00*0.88062*0.88088*0.88088*0.88062
04/08/2011 09:45:00*0.88088*0.88104*0.88113*0.88086
04/08/2011 09:50:00*0.88104*0.88107*0.88111*0.8809
04/08/2011 09:55:00*0.88107*0.88103*0.8812*0.88085
04/08/2011 10:00:00*0.88103*0.88084*0.88113*0.88081
04/08/2011 10:05:00*0.88084*0.88106*0.8811*0.88064
04/08/2011 10:10:00*0.88106*0.88098*0.88108*0.88074
04/08/2011 10:15:00*0.88098*0.88081*0.88102*0.8807
04/08/2011 10:20:00*0.88081*0.88071*0.88081*0.8805
04/08/2011 10:25:00*0.88071*0.88052*0.88087*0.88048
04/08/2011 10:30:00*0.88052*0.8804*0.8807*0.8803
04/08/2011 10:35:00*0.8804*0.88029*0.8804*0.88024
04/08/2011 10:40:00*0.88029*0.88065*0.88065*0.88028
04/08/2011 10:45:00*0.88065*0.8804*0.88065*0.88038
04/08/2011 10:50:00*0.8804*0.88038*0.88042*0.88022
04/08/2011 10:55:00*0.88038*0.88066*0.88071*0.88022
04/08/2011 11:00:00*0.88066*0.88092*0.88092*0.88048
04/08/2011 11:05:00*0.88092*0.88128*0.88143*0.88076
04/08/2011 11:10:00*0.88128*0.88124*0.8814*0.88118
04/08/2011 11:15:00*0.88124*0.88107*0.8813*0.88101
04/08/2011 11:20:00*0.88107*0.88154*0.88159*0.881
04/08/2011 11:25:00*0.88154*0.88176*0.88176*0.88138
04/08/2011 11:30:00*0.88176*0.88196*0.88196*0.88156
04/08/2011 11:35:00*0.88196*0.88252*0.88268*0.88194
04/08/2011 11:40:00*0.88252*0.88305*0.88334*0.88242
04/08/2011 11:45:00*0.88305*0.88295*0.88319*0.88288
04/08/2011 11:50:00*0.88295*0.8831*0.88314*0.88289
04/08/2011 11:55:00*0.8831*0.88354*0.88364*0.8831
04/08/2011 12:00:00*0.88354*0.88347*0.88364*0.88328
04/08/2011 12:05:00*0.88347*0.88379*0.88385*0.88334
04/08/2011 12:10:00*0.88379*0.8838*0.88388*0.88372
04/08/2011 12:15:00*0.8838*0.88336*0.88381*0.88333
04/08/2011 12:20:00*0.88336*0.88321*0.88342*0.88321
04/08/2011 12:25:00*0.88321*0.88335*0.88335*0.88291
04/08/2011 12:30:00*0.88335*0.88304*0.88335*0.883
04/08/2011 12:35:00*0.88304*0.88284*0.88304*0.88278
04/08/2011 12:40:00*0.88284*0.88269*0.88285*0.88258
04/08/2011 12:45:00*0.88269*0.88254*0.88274*0.88246
04/08/2011 12:50:00*0.88254*0.88242*0.88259*0.88238
04/08/2011 12:55:00*0.88242*0.88228*0.88245*0.88212
04/08/2011 13:00:00*0.88228*0.88214*0.8823*0.88197
04/08/2011 13:05:00*0.88214*0.88234*0.88241*0.88212
04/08/2011 13:10:00*0.88234*0.88262*0.88265*0.88234
04/08/2011 13:15:00*0.88262*0.8828*0.88284*0.88262
04/08/2011 13:20:00*0.8828*0.88286*0.88292*0.88275
04/08/2011 13:25:00*0.88286*0.88284*0.88288*0.88282
04/08/2011 13:30:00*0.88284*0.88286*0.88288*0.88264
04/08/2011 13:35:00*0.88286*0.88274*0.88286*0.88262
04/08/2011 13:40:00*0.88274*0.88274*0.88282*0.8827
04/08/2011 13:45:00*0.88274*0.8827*0.88284*0.8827
04/08/2011 13:50:00*0.8827*0.88282*0.88284*0.8827
04/08/2011 13:55:00*0.88282*0.88286*0.88294*0.88278
04/08/2011 14:00:00*0.88286*0.88286*0.88312*0.88262
04/08/2011 14:05:00*0.88286*0.8828*0.88292*0.88274
04/08/2011 14:10:00*0.8828*0.883*0.88304*0.88276
04/08/2011 14:15:00*0.883*0.883*0.88306*0.8828
04/08/2011 14:20:00*0.883*0.88292*0.88304*0.88281
04/08/2011 14:25:00*0.88292*0.88282*0.88302*0.88282
04/08/2011 14:30:00*0.88282*0.8828*0.88292*0.88273
04/08/2011 14:35:00*0.8828*0.88292*0.88304*0.88276
04/08/2011 14:40:00*0.88292*0.88299*0.88299*0.88282
04/08/2011 14:45:00*0.88299*0.88284*0.883*0.88278
04/08/2011 14:50:00*0.88284*0.88288*0.88294*0.88275
04/08/2011 14:55:00*0.88288*0.8827*0.88297*0.88269
04/08/2011 15:00:00*0.8827*0.8828*0.88282*0.88266
04/08/2011 15:05:00*0.8828*0.88256*0.8828*0.88256
04/08/2011 15:10:00*0.88256*0.88268*0.8828*0.88249
04/08/2011 15:15:00*0.88268*0.88272*0.88283*0.88262
04/08/2011 15:20:00*0.88272*0.88281*0.88285*0.88265
04/08/2011 15:25:00*0.88281*0.88293*0.88295*0.88279
04/08/2011 15:30:00*0.88293*0.88288*0.88314*0.88272
04/08/2011 15:35:00*0.88288*0.88306*0.88306*0.88286
04/08/2011 15:40:00*0.88306*0.88308*0.88314*0.88296
04/08/2011 15:45:00*0.88308*0.88298*0.88329*0.88296
04/08/2011 15:50:00*0.88298*0.88319*0.88325*0.88283
04/08/2011 15:55:00*0.88319*0.883*0.88322*0.883
04/08/2011 16:00:00*0.883*0.88323*0.88328*0.88296
04/08/2011 16:05:00*0.88323*0.8832*0.88326*0.8831
