04/06/2011 17:05:00*0.87732*0.87754*0.87759*0.87708
04/06/2011 17:10:00*0.87754*0.87738*0.8776*0.87735
04/06/2011 17:15:00*0.87738*0.87744*0.87752*0.87737
04/06/2011 17:20:00*0.87744*0.87751*0.87751*0.87739
04/06/2011 17:25:00*0.87751*0.8773*0.87755*0.87725
04/06/2011 17:30:00*0.8773*0.87737*0.87743*0.8773
04/06/2011 17:35:00*0.87737*0.87738*0.8774*0.87729
04/06/2011 17:40:00*0.87738*0.8774*0.87741*0.87734
04/06/2011 17:45:00*0.8774*0.87748*0.87749*0.87735
04/06/2011 17:50:00*0.87748*0.87752*0.87761*0.87736
04/06/2011 17:55:00*0.87752*0.87748*0.87755*0.87748
04/06/2011 18:00:00*0.87748*0.87762*0.87764*0.87738
04/06/2011 18:05:00*0.87762*0.87763*0.87767*0.87735
04/06/2011 18:10:00*0.87763*0.87779*0.87788*0.87759
04/06/2011 18:15:00*0.87779*0.87786*0.87787*0.87772
04/06/2011 18:20:00*0.87786*0.87785*0.87789*0.87774
04/06/2011 18:25:00*0.87785*0.87778*0.87785*0.8777
04/06/2011 18:30:00*0.87778*0.87767*0.87778*0.87764
04/06/2011 18:35:00*0.87767*0.87769*0.87771*0.87765
04/06/2011 18:40:00*0.87769*0.87788*0.87788*0.87759
04/06/2011 18:45:00*0.87788*0.8778*0.87789*0.87775
04/06/2011 18:50:00*0.8778*0.8778*0.87791*0.87772
04/06/2011 18:55:00*0.8778*0.87794*0.87804*0.87779
04/06/2011 19:00:00*0.87794*0.87794*0.87814*0.87792
04/06/2011 19:05:00*0.87794*0.87771*0.87802*0.87763
04/06/2011 19:10:00*0.87771*0.87776*0.87776*0.87765
04/06/2011 19:15:00*0.87776*0.87773*0.87781*0.87769
04/06/2011 19:20:00*0.87773*0.87764*0.87778*0.8776
04/06/2011 19:25:00*0.87764*0.87765*0.87768*0.87759
04/06/2011 19:30:00*0.87765*0.87759*0.87767*0.87753
04/06/2011 19:35:00*0.87759*0.87754*0.87763*0.87738
04/06/2011 19:40:00*0.87754*0.87719*0.87756*0.87719
04/06/2011 19:45:00*0.87719*0.87737*0.87737*0.87719
04/06/2011 19:50:00*0.87737*0.87734*0.87739*0.87728
04/06/2011 19:55:00*0.87734*0.87739*0.8774*0.87733
04/06/2011 20:00:00*0.87739*0.87743*0.87747*0.87734
04/06/2011 20:05:00*0.87743*0.8775*0.87751*0.87733
04/06/2011 20:10:00*0.8775*0.87745*0.8775*0.87733
04/06/2011 20:15:00*0.87745*0.87741*0.87748*0.87724
04/06/2011 20:20:00*0.87741*0.87735*0.87745*0.87722
04/06/2011 20:25:00*0.87735*0.87745*0.87745*0.87734
04/06/2011 20:30:00*0.87745*0.87728*0.87745*0.87722
04/06/2011 20:35:00*0.87728*0.87727*0.87736*0.87722
04/06/2011 20:40:00*0.87727*0.87716*0.8773*0.87716
04/06/2011 20:45:00*0.87716*0.8772*0.87729*0.87714
04/06/2011 20:50:00*0.8772*0.87726*0.87736*0.87715
04/06/2011 20:55:00*0.87726*0.87716*0.87734*0.8771
04/06/2011 21:00:00*0.87716*0.87733*0.87736*0.87714
04/06/2011 21:05:00*0.87733*0.87736*0.87747*0.8773
04/06/2011 21:10:00*0.87736*0.8771*0.87737*0.8771
04/06/2011 21:15:00*0.8771*0.87713*0.87721*0.8771
04/06/2011 21:20:00*0.87713*0.87714*0.87718*0.87706
04/06/2011 21:25:00*0.87714*0.87722*0.87729*0.87705
04/06/2011 21:30:00*0.87722*0.8771*0.8773*0.8771
04/06/2011 21:35:00*0.8771*0.87698*0.87744*0.87692
04/06/2011 21:40:00*0.87698*0.877*0.87712*0.87697
04/06/2011 21:45:00*0.877*0.87694*0.87705*0.87694
04/06/2011 21:50:00*0.87694*0.87697*0.87705*0.87693
04/06/2011 21:55:00*0.87697*0.87696*0.877*0.87695
04/06/2011 22:00:00*0.87696*0.87704*0.87705*0.87695
04/06/2011 22:05:00*0.87704*0.87702*0.87719*0.87691
04/06/2011 22:10:00*0.87702*0.87703*0.87718*0.87697
04/06/2011 22:15:00*0.87703*0.87706*0.8772*0.87695
04/06/2011 22:20:00*0.87706*0.87706*0.87706*0.87698
04/06/2011 22:25:00*0.87706*0.877*0.8771*0.877
04/06/2011 22:30:00*0.877*0.87697*0.87702*0.87687
04/06/2011 22:35:00*0.87697*0.87706*0.87706*0.87681
04/06/2011 22:40:00*0.87706*0.8771*0.87712*0.877
04/06/2011 22:45:00*0.8771*0.87704*0.87712*0.87694
04/06/2011 22:50:00*0.87704*0.8771*0.87715*0.87704
04/06/2011 22:55:00*0.8771*0.87698*0.87711*0.87694
04/06/2011 23:00:00*0.87698*0.87688*0.87704*0.87683
04/06/2011 23:05:00*0.87688*0.8768*0.87694*0.8768
04/06/2011 23:10:00*0.8768*0.8768*0.87691*0.87675
04/06/2011 23:15:00*0.8768*0.87679*0.87684*0.87678
04/06/2011 23:20:00*0.87679*0.87687*0.87697*0.87678
04/06/2011 23:25:00*0.87687*0.87716*0.87717*0.87687
04/06/2011 23:30:00*0.87716*0.87713*0.87728*0.87712
04/06/2011 23:35:00*0.87713*0.87733*0.87733*0.87713
04/06/2011 23:40:00*0.87733*0.87739*0.87743*0.87725
04/06/2011 23:45:00*0.87739*0.87725*0.87747*0.87725
04/06/2011 23:50:00*0.87725*0.87728*0.8773*0.87722
04/06/2011 23:55:00*0.87728*0.87737*0.87743*0.87726
04/07/2011 00:00:00*0.87737*0.87735*0.87751*0.87735
04/07/2011 00:05:00*0.87735*0.87739*0.87744*0.87735
04/07/2011 00:10:00*0.87739*0.87748*0.87751*0.87737
04/07/2011 00:15:00*0.87748*0.87761*0.87764*0.87748
04/07/2011 00:20:00*0.87761*0.87744*0.87763*0.87743
04/07/2011 00:25:00*0.87744*0.87734*0.87777*0.87729
04/07/2011 00:30:00*0.87734*0.87743*0.87746*0.87719
04/07/2011 00:35:00*0.87743*0.87741*0.87743*0.87733
04/07/2011 00:40:00*0.87741*0.87721*0.87752*0.87713
04/07/2011 00:45:00*0.87721*0.87739*0.87746*0.8772
04/07/2011 00:50:00*0.87739*0.87742*0.87753*0.8773
04/07/2011 00:55:00*0.87742*0.87751*0.87756*0.87738
04/07/2011 01:00:00*0.87751*0.87748*0.87756*0.87746
04/07/2011 01:05:00*0.87748*0.87747*0.87755*0.87736
04/07/2011 01:10:00*0.87747*0.87713*0.87747*0.87711
04/07/2011 01:15:00*0.87713*0.87721*0.87722*0.8771
04/07/2011 01:20:00*0.87721*0.87743*0.87743*0.87713
04/07/2011 01:25:00*0.87743*0.87729*0.87743*0.87728
04/07/2011 01:30:00*0.87729*0.87722*0.87735*0.87717
04/07/2011 01:35:00*0.87722*0.87758*0.87759*0.8772
04/07/2011 01:40:00*0.87758*0.87755*0.87779*0.87751
04/07/2011 01:45:00*0.87755*0.87767*0.87771*0.87752
04/07/2011 01:50:00*0.87767*0.87764*0.8778*0.87762
04/07/2011 01:55:00*0.87764*0.87772*0.87779*0.87763
04/07/2011 02:00:00*0.87772*0.87817*0.8785*0.87772
04/07/2011 02:05:00*0.87817*0.87827*0.87829*0.87792
04/07/2011 02:10:00*0.87827*0.87846*0.87854*0.87818
04/07/2011 02:15:00*0.87846*0.87892*0.87908*0.87841
04/07/2011 02:20:00*0.87892*0.87852*0.87894*0.87821
04/07/2011 02:25:00*0.87852*0.87832*0.87864*0.87819
04/07/2011 02:30:00*0.87832*0.87888*0.87914*0.87822
04/07/2011 02:35:00*0.87888*0.8778*0.87896*0.87774
04/07/2011 02:40:00*0.8778*0.87768*0.87799*0.87764
04/07/2011 02:45:00*0.87768*0.87707*0.87785*0.87707
04/07/2011 02:50:00*0.87707*0.87708*0.87721*0.87672
04/07/2011 02:55:00*0.87708*0.87689*0.87708*0.8767
04/07/2011 03:00:00*0.87689*0.877*0.87709*0.87684
04/07/2011 03:05:00*0.877*0.8763*0.87704*0.8761
04/07/2011 03:10:00*0.8763*0.87574*0.87644*0.87554
04/07/2011 03:15:00*0.87574*0.87532*0.87592*0.87524
04/07/2011 03:20:00*0.87532*0.87517*0.8754*0.87494
04/07/2011 03:25:00*0.87517*0.87504*0.87532*0.87468
04/07/2011 03:30:00*0.87504*0.87542*0.87554*0.87502
04/07/2011 03:35:00*0.87542*0.87526*0.87546*0.87509
04/07/2011 03:40:00*0.87526*0.87533*0.87542*0.87506
04/07/2011 03:45:00*0.87533*0.87502*0.87533*0.87474
04/07/2011 03:50:00*0.87502*0.87528*0.87534*0.875
04/07/2011 03:55:00*0.87528*0.87523*0.87538*0.87514
04/07/2011 04:00:00*0.87523*0.8749*0.8753*0.87484
04/07/2011 04:05:00*0.8749*0.87474*0.87494*0.87448
04/07/2011 04:10:00*0.87474*0.87504*0.87504*0.87468
04/07/2011 04:15:00*0.87504*0.87486*0.87505*0.87478
04/07/2011 04:20:00*0.87486*0.87478*0.87497*0.87456
04/07/2011 04:25:00*0.87478*0.87489*0.87496*0.87464
04/07/2011 04:30:00*0.87489*0.87482*0.87493*0.87478
04/07/2011 04:35:00*0.87482*0.87466*0.87488*0.87464
04/07/2011 04:40:00*0.87466*0.87478*0.87486*0.87464
04/07/2011 04:45:00*0.87478*0.87503*0.87503*0.87464
04/07/2011 04:50:00*0.87503*0.87476*0.87512*0.87469
04/07/2011 04:55:00*0.87476*0.87477*0.87501*0.87476
04/07/2011 05:00:00*0.87477*0.87482*0.87494*0.87477
04/07/2011 05:05:00*0.87482*0.87508*0.87509*0.87482
04/07/2011 05:10:00*0.87508*0.87502*0.87508*0.87493
04/07/2011 05:15:00*0.87502*0.87483*0.87502*0.87476
04/07/2011 05:20:00*0.87483*0.87484*0.87503*0.87482
04/07/2011 05:25:00*0.87484*0.8749*0.87493*0.87482
04/07/2011 05:30:00*0.8749*0.87476*0.87498*0.8747
04/07/2011 05:35:00*0.87476*0.87438*0.87476*0.87422
04/07/2011 05:40:00*0.87438*0.87475*0.87475*0.87422
04/07/2011 05:45:00*0.87475*0.8746*0.87478*0.87456
04/07/2011 05:50:00*0.8746*0.87444*0.87467*0.87442
04/07/2011 05:55:00*0.87444*0.87456*0.87467*0.87437
04/07/2011 06:00:00*0.87456*0.87438*0.87456*0.87436
04/07/2011 06:05:00*0.87438*0.8747*0.87475*0.87436
04/07/2011 06:10:00*0.8747*0.87443*0.87471*0.87431
04/07/2011 06:15:00*0.87443*0.87416*0.87447*0.87406
04/07/2011 06:20:00*0.87416*0.8738*0.87427*0.8738
04/07/2011 06:25:00*0.8738*0.87362*0.87384*0.87351
04/07/2011 06:30:00*0.87362*0.87378*0.87393*0.87356
04/07/2011 06:35:00*0.87378*0.87373*0.87406*0.87367
04/07/2011 06:40:00*0.87373*0.87379*0.87379*0.87354
04/07/2011 06:45:00*0.87379*0.87362*0.87384*0.87346
04/07/2011 06:50:00*0.87362*0.87372*0.87372*0.87352
04/07/2011 06:55:00*0.87372*0.87396*0.8741*0.87371
04/07/2011 07:00:00*0.87396*0.87278*0.87414*0.87278
04/07/2011 07:05:00*0.87278*0.87504*0.87506*0.87253
04/07/2011 07:10:00*0.87504*0.87554*0.87559*0.87495
04/07/2011 07:15:00*0.87554*0.87533*0.8757*0.87526
04/07/2011 07:20:00*0.87533*0.87595*0.876*0.87533
04/07/2011 07:25:00*0.87595*0.87634*0.87635*0.87594
04/07/2011 07:30:00*0.87634*0.87613*0.87644*0.87611
04/07/2011 07:35:00*0.87613*0.87652*0.87652*0.87613
04/07/2011 07:40:00*0.87652*0.87654*0.87672*0.87643
04/07/2011 07:45:00*0.87654*0.87555*0.8766*0.87544
04/07/2011 07:50:00*0.87555*0.87532*0.87613*0.87517
04/07/2011 07:55:00*0.87532*0.87534*0.87576*0.87509
04/07/2011 08:00:00*0.87534*0.8758*0.87587*0.87534
04/07/2011 08:05:00*0.8758*0.87692*0.87696*0.87554
04/07/2011 08:10:00*0.87692*0.87654*0.87746*0.87654
04/07/2011 08:15:00*0.87654*0.87574*0.87654*0.87574
04/07/2011 08:20:00*0.87574*0.87588*0.87591*0.87513
04/07/2011 08:25:00*0.87588*0.87576*0.87598*0.87571
04/07/2011 08:30:00*0.87576*0.87577*0.87603*0.87565
04/07/2011 08:35:00*0.87577*0.87661*0.8778*0.8752
04/07/2011 08:40:00*0.87661*0.87708*0.87711*0.87616
04/07/2011 08:45:00*0.87708*0.87668*0.87718*0.87628
04/07/2011 08:50:00*0.87668*0.87639*0.87701*0.87608
04/07/2011 08:55:00*0.87639*0.87629*0.87658*0.87601
04/07/2011 09:00:00*0.87629*0.87582*0.87633*0.8753
04/07/2011 09:05:00*0.87582*0.8755*0.87599*0.875
04/07/2011 09:10:00*0.8755*0.8747*0.87564*0.8747
04/07/2011 09:15:00*0.8747*0.87511*0.87534*0.87444
04/07/2011 09:20:00*0.87511*0.87482*0.87533*0.8745
04/07/2011 09:25:00*0.87482*0.87495*0.87498*0.87462
04/07/2011 09:30:00*0.87495*0.87538*0.87562*0.87495
04/07/2011 09:35:00*0.87538*0.87532*0.87546*0.8752
04/07/2011 09:40:00*0.87532*0.87534*0.87552*0.87524
04/07/2011 09:45:00*0.87534*0.87514*0.87544*0.8748
04/07/2011 09:50:00*0.87514*0.8752*0.87527*0.87467
04/07/2011 09:55:00*0.8752*0.87528*0.87552*0.87517
04/07/2011 10:00:00*0.87528*0.8753*0.87551*0.87519
04/07/2011 10:05:00*0.8753*0.87541*0.8755*0.87502
04/07/2011 10:10:00*0.87541*0.87556*0.87566*0.87538
04/07/2011 10:15:00*0.87556*0.87575*0.87575*0.87528
04/07/2011 10:20:00*0.87575*0.87559*0.87575*0.87532
04/07/2011 10:25:00*0.87559*0.87635*0.87645*0.87554
04/07/2011 10:30:00*0.87635*0.87593*0.8766*0.8759
04/07/2011 10:35:00*0.87593*0.87516*0.87605*0.87498
04/07/2011 10:40:00*0.87516*0.87526*0.87544*0.87501
04/07/2011 10:45:00*0.87526*0.876*0.87611*0.8752
04/07/2011 10:50:00*0.876*0.87572*0.87609*0.87572
04/07/2011 10:55:00*0.87572*0.87594*0.87599*0.87572
04/07/2011 11:00:00*0.87594*0.87589*0.87642*0.87576
04/07/2011 11:05:00*0.87589*0.87604*0.87616*0.8754
04/07/2011 11:10:00*0.87604*0.8761*0.8763*0.87594
04/07/2011 11:15:00*0.8761*0.87611*0.87614*0.87584
04/07/2011 11:20:00*0.87611*0.87636*0.87639*0.87596
04/07/2011 11:25:00*0.87636*0.87619*0.8765*0.87606
04/07/2011 11:30:00*0.87619*0.8764*0.87646*0.87607
04/07/2011 11:35:00*0.8764*0.87609*0.8764*0.87582
04/07/2011 11:40:00*0.87609*0.87566*0.87615*0.87551
04/07/2011 11:45:00*0.87566*0.87574*0.87586*0.87562
04/07/2011 11:50:00*0.87574*0.87554*0.87583*0.87548
04/07/2011 11:55:00*0.87554*0.8754*0.8756*0.8751
04/07/2011 12:00:00*0.8754*0.87623*0.87628*0.87521
04/07/2011 12:05:00*0.87623*0.8759*0.87635*0.8759
04/07/2011 12:10:00*0.8759*0.87582*0.87602*0.87579
04/07/2011 12:15:00*0.87582*0.87604*0.87607*0.87571
04/07/2011 12:20:00*0.87604*0.8764*0.87649*0.87604
04/07/2011 12:25:00*0.8764*0.87632*0.87654*0.87631
04/07/2011 12:30:00*0.87632*0.87622*0.8764*0.87622
04/07/2011 12:35:00*0.87622*0.8763*0.87632*0.87614
04/07/2011 12:40:00*0.8763*0.87614*0.87634*0.87612
04/07/2011 12:45:00*0.87614*0.87624*0.87626*0.87602
04/07/2011 12:50:00*0.87624*0.87668*0.87668*0.87616
04/07/2011 12:55:00*0.87668*0.87628*0.87668*0.87628
04/07/2011 13:00:00*0.87628*0.87631*0.87634*0.87616
04/07/2011 13:05:00*0.87631*0.87614*0.87631*0.87597
04/07/2011 13:10:00*0.87614*0.87642*0.87648*0.87612
04/07/2011 13:15:00*0.87642*0.87661*0.87676*0.87638
04/07/2011 13:20:00*0.87661*0.87644*0.87664*0.87634
04/07/2011 13:25:00*0.87644*0.87688*0.87694*0.8764
04/07/2011 13:30:00*0.87688*0.87656*0.87688*0.87656
04/07/2011 13:35:00*0.87656*0.87656*0.87667*0.87638
04/07/2011 13:40:00*0.87656*0.87644*0.87658*0.8764
04/07/2011 13:45:00*0.87644*0.87641*0.87658*0.87634
04/07/2011 13:50:00*0.87641*0.8761*0.87644*0.8761
04/07/2011 13:55:00*0.8761*0.8764*0.87646*0.8761
04/07/2011 14:00:00*0.8764*0.87625*0.87641*0.87625
04/07/2011 14:05:00*0.87625*0.8761*0.87626*0.87606
04/07/2011 14:10:00*0.8761*0.8763*0.87631*0.87607
04/07/2011 14:15:00*0.8763*0.87621*0.87648*0.87621
04/07/2011 14:20:00*0.87621*0.87636*0.87641*0.87621
04/07/2011 14:25:00*0.87636*0.8765*0.87661*0.87632
04/07/2011 14:30:00*0.8765*0.87666*0.87678*0.8765
04/07/2011 14:35:00*0.87666*0.87651*0.8767*0.87644
04/07/2011 14:40:00*0.87651*0.8767*0.8767*0.87632
04/07/2011 14:45:00*0.8767*0.87646*0.8767*0.87643
04/07/2011 14:50:00*0.87646*0.87652*0.87658*0.87636
04/07/2011 14:55:00*0.87652*0.87633*0.8767*0.87631
04/07/2011 15:00:00*0.87633*0.87632*0.87652*0.87626
04/07/2011 15:05:00*0.87632*0.87624*0.87634*0.87621
04/07/2011 15:10:00*0.87624*0.87636*0.87639*0.87618
04/07/2011 15:15:00*0.87636*0.87655*0.87676*0.87633
04/07/2011 15:20:00*0.87655*0.87661*0.87677*0.87651
04/07/2011 15:25:00*0.87661*0.87657*0.87664*0.8764
04/07/2011 15:30:00*0.87657*0.87653*0.87658*0.87637
04/07/2011 15:35:00*0.87653*0.87647*0.87654*0.87636
04/07/2011 15:40:00*0.87647*0.87645*0.87654*0.8764
04/07/2011 15:45:00*0.87645*0.87646*0.87659*0.87634
04/07/2011 15:50:00*0.87646*0.87641*0.87668*0.8764
04/07/2011 15:55:00*0.87641*0.87645*0.87657*0.8764
04/07/2011 16:00:00*0.87645*0.87653*0.87653*0.87631
04/07/2011 16:05:00*0.87653*0.87642*0.87662*0.87636
04/07/2011 16:10:00*0.87642*0.87658*0.87658*0.87634
04/07/2011 16:15:00*0.87658*0.8763*0.87658*0.8763
04/07/2011 16:20:00*0.8763*0.87624*0.87632*0.87619
04/07/2011 16:25:00*0.87624*0.87629*0.8764*0.87624
04/07/2011 16:30:00*0.87629*0.8763*0.87634*0.87625
04/07/2011 16:35:00*0.8763*0.87634*0.87643*0.87619
04/07/2011 16:40:00*0.87634*0.8762*0.87644*0.87618
04/07/2011 16:45:00*0.8762*0.87617*0.87645*0.87602
04/07/2011 16:50:00*0.87617*0.87634*0.87648*0.87617
04/07/2011 16:55:00*0.87634*0.87646*0.87653*0.87631
04/07/2011 17:00:00*0.87646*0.87628*0.87646*0.87623
