04/05/2011 17:05:00*0.87259*0.87259*0.8726*0.87247
04/05/2011 17:10:00*0.87259*0.87265*0.87276*0.87259
04/05/2011 17:15:00*0.87265*0.87266*0.87294*0.87261
04/05/2011 17:20:00*0.87266*0.8728*0.87281*0.87261
04/05/2011 17:25:00*0.8728*0.87255*0.8728*0.87255
04/05/2011 17:30:00*0.87255*0.87255*0.87257*0.87246
04/05/2011 17:35:00*0.87255*0.87237*0.87256*0.87227
04/05/2011 17:40:00*0.87237*0.87242*0.87248*0.87237
04/05/2011 17:45:00*0.87242*0.87255*0.87257*0.87242
04/05/2011 17:50:00*0.87255*0.87261*0.87269*0.87251
04/05/2011 17:55:00*0.87261*0.87236*0.87262*0.87218
04/05/2011 18:00:00*0.87236*0.87242*0.87252*0.87222
04/05/2011 18:05:00*0.87242*0.87244*0.87278*0.87242
04/05/2011 18:10:00*0.87244*0.87251*0.87258*0.87244
04/05/2011 18:15:00*0.87251*0.87254*0.8727*0.87245
04/05/2011 18:20:00*0.87254*0.87252*0.87264*0.87244
04/05/2011 18:25:00*0.87252*0.87255*0.87272*0.87238
04/05/2011 18:30:00*0.87255*0.87256*0.87264*0.87251
04/05/2011 18:35:00*0.87256*0.87247*0.87257*0.87239
04/05/2011 18:40:00*0.87247*0.87254*0.87265*0.87244
04/05/2011 18:45:00*0.87254*0.8725*0.87266*0.87248
04/05/2011 18:50:00*0.8725*0.8724*0.8725*0.87238
04/05/2011 18:55:00*0.8724*0.87232*0.8724*0.87223
04/05/2011 19:00:00*0.87232*0.8723*0.87238*0.87224
04/05/2011 19:05:00*0.8723*0.87236*0.87241*0.87228
04/05/2011 19:10:00*0.87236*0.87229*0.87238*0.87229
04/05/2011 19:15:00*0.87229*0.87254*0.87254*0.87225
04/05/2011 19:20:00*0.87254*0.87252*0.87255*0.87244
04/05/2011 19:25:00*0.87252*0.87248*0.87252*0.8724
04/05/2011 19:30:00*0.87248*0.87262*0.8727*0.87244
04/05/2011 19:35:00*0.87262*0.87266*0.87268*0.87247
04/05/2011 19:40:00*0.87266*0.87252*0.87268*0.87246
04/05/2011 19:45:00*0.87252*0.87264*0.87268*0.87244
04/05/2011 19:50:00*0.87264*0.87265*0.87269*0.87258
04/05/2011 19:55:00*0.87265*0.87269*0.87269*0.87244
04/05/2011 20:00:00*0.87269*0.87277*0.87302*0.87268
04/05/2011 20:05:00*0.87277*0.8728*0.87282*0.87267
04/05/2011 20:10:00*0.8728*0.87275*0.8728*0.87273
04/05/2011 20:15:00*0.87275*0.87264*0.87277*0.87262
04/05/2011 20:20:00*0.87264*0.87256*0.87281*0.87244
04/05/2011 20:25:00*0.87256*0.87247*0.87264*0.87237
04/05/2011 20:30:00*0.87247*0.87263*0.87278*0.87247
04/05/2011 20:35:00*0.87263*0.8727*0.87273*0.87263
04/05/2011 20:40:00*0.8727*0.87268*0.87291*0.87263
04/05/2011 20:45:00*0.87268*0.87238*0.87268*0.8723
04/05/2011 20:50:00*0.87238*0.8724*0.87246*0.87229
04/05/2011 20:55:00*0.8724*0.87228*0.8724*0.87226
04/05/2011 21:00:00*0.87228*0.87249*0.87252*0.87223
04/05/2011 21:05:00*0.87249*0.87261*0.87274*0.87243
04/05/2011 21:10:00*0.87261*0.87269*0.87277*0.87256
04/05/2011 21:15:00*0.87269*0.87243*0.87274*0.87228
04/05/2011 21:20:00*0.87243*0.8724*0.87255*0.87227
04/05/2011 21:25:00*0.8724*0.87248*0.8727*0.87229
04/05/2011 21:30:00*0.87248*0.87203*0.87249*0.87196
04/05/2011 21:35:00*0.87203*0.87208*0.87212*0.87189
04/05/2011 21:40:00*0.87208*0.87202*0.87211*0.87197
04/05/2011 21:45:00*0.87202*0.87207*0.87213*0.87199
04/05/2011 21:50:00*0.87207*0.87213*0.87239*0.872
04/05/2011 21:55:00*0.87213*0.87204*0.87218*0.87197
04/05/2011 22:00:00*0.87204*0.87274*0.87282*0.87202
04/05/2011 22:05:00*0.87274*0.87313*0.8732*0.87263
04/05/2011 22:10:00*0.87313*0.87313*0.87326*0.87299
04/05/2011 22:15:00*0.87313*0.87327*0.87333*0.87302
04/05/2011 22:20:00*0.87327*0.87313*0.87336*0.87311
04/05/2011 22:25:00*0.87313*0.87308*0.87322*0.87308
04/05/2011 22:30:00*0.87308*0.87317*0.87322*0.873
04/05/2011 22:35:00*0.87317*0.87325*0.87325*0.87306
04/05/2011 22:40:00*0.87325*0.87317*0.87325*0.87307
04/05/2011 22:45:00*0.87317*0.87315*0.87318*0.87299
04/05/2011 22:50:00*0.87315*0.87312*0.87327*0.87305
04/05/2011 22:55:00*0.87312*0.87321*0.87329*0.87312
04/05/2011 23:00:00*0.87321*0.873*0.87327*0.87299
04/05/2011 23:05:00*0.873*0.87282*0.87301*0.87275
04/05/2011 23:10:00*0.87282*0.87284*0.87306*0.87282
04/05/2011 23:15:00*0.87284*0.87291*0.87294*0.87282
04/05/2011 23:20:00*0.87291*0.87289*0.87296*0.87284
04/05/2011 23:25:00*0.87289*0.87321*0.87324*0.87289
04/05/2011 23:30:00*0.87321*0.87311*0.87324*0.87303
04/05/2011 23:35:00*0.87311*0.87308*0.87319*0.87301
04/05/2011 23:40:00*0.87308*0.87301*0.87312*0.87295
04/05/2011 23:45:00*0.87301*0.87307*0.87309*0.87299
04/05/2011 23:50:00*0.87307*0.87304*0.8731*0.87301
04/05/2011 23:55:00*0.87304*0.87292*0.87304*0.87289
04/06/2011 00:00:00*0.87292*0.8728*0.87292*0.87279
04/06/2011 00:05:00*0.8728*0.87262*0.8728*0.87258
04/06/2011 00:10:00*0.87262*0.87282*0.87282*0.87261
04/06/2011 00:15:00*0.87282*0.87292*0.87301*0.87282
04/06/2011 00:20:00*0.87292*0.87299*0.87301*0.87285
04/06/2011 00:25:00*0.87299*0.87301*0.87303*0.87293
04/06/2011 00:30:00*0.87301*0.87284*0.87303*0.87284
04/06/2011 00:35:00*0.87284*0.87284*0.87292*0.87281
04/06/2011 00:40:00*0.87284*0.87282*0.87292*0.87277
04/06/2011 00:45:00*0.87282*0.87278*0.87286*0.87272
04/06/2011 00:50:00*0.87278*0.87283*0.87297*0.87273
04/06/2011 00:55:00*0.87283*0.87285*0.87293*0.87282
04/06/2011 01:00:00*0.87285*0.87307*0.87307*0.87279
04/06/2011 01:05:00*0.87307*0.87293*0.8732*0.87291
04/06/2011 01:10:00*0.87293*0.87281*0.87295*0.87272
04/06/2011 01:15:00*0.87281*0.8728*0.87287*0.87273
04/06/2011 01:20:00*0.8728*0.87304*0.87305*0.87278
04/06/2011 01:25:00*0.87304*0.87293*0.8731*0.87286
04/06/2011 01:30:00*0.87293*0.87296*0.87312*0.87284
04/06/2011 01:35:00*0.87296*0.87293*0.87298*0.87279
04/06/2011 01:40:00*0.87293*0.87298*0.87307*0.87289
04/06/2011 01:45:00*0.87298*0.87286*0.87301*0.87286
04/06/2011 01:50:00*0.87286*0.87296*0.873*0.87284
04/06/2011 01:55:00*0.87296*0.87302*0.87309*0.87295
04/06/2011 02:00:00*0.87302*0.87328*0.87328*0.87301
04/06/2011 02:05:00*0.87328*0.87316*0.87329*0.87306
04/06/2011 02:10:00*0.87316*0.8727*0.87331*0.87266
04/06/2011 02:15:00*0.8727*0.8733*0.87354*0.87268
04/06/2011 02:20:00*0.8733*0.873*0.87373*0.873
04/06/2011 02:25:00*0.873*0.87308*0.87324*0.87294
04/06/2011 02:30:00*0.87308*0.87325*0.8735*0.87302
04/06/2011 02:35:00*0.87325*0.87307*0.87343*0.87296
04/06/2011 02:40:00*0.87307*0.87292*0.87324*0.87292
04/06/2011 02:45:00*0.87292*0.87294*0.87305*0.87278
04/06/2011 02:50:00*0.87294*0.87288*0.87296*0.87276
04/06/2011 02:55:00*0.87288*0.87274*0.87292*0.87258
04/06/2011 03:00:00*0.87274*0.87354*0.87355*0.87274
04/06/2011 03:05:00*0.87354*0.87325*0.87364*0.87304
04/06/2011 03:10:00*0.87325*0.87355*0.87372*0.87325
04/06/2011 03:15:00*0.87355*0.87383*0.87384*0.87346
04/06/2011 03:20:00*0.87383*0.87374*0.87387*0.87342
04/06/2011 03:25:00*0.87374*0.87354*0.87386*0.87344
04/06/2011 03:30:00*0.87354*0.87423*0.8743*0.87353
04/06/2011 03:35:00*0.87423*0.87466*0.87467*0.87404
04/06/2011 03:40:00*0.87466*0.87424*0.87484*0.87418
04/06/2011 03:45:00*0.87424*0.87452*0.87478*0.87398
04/06/2011 03:50:00*0.87452*0.87448*0.87473*0.87426
04/06/2011 03:55:00*0.87448*0.87519*0.87535*0.87448
04/06/2011 04:00:00*0.87519*0.87543*0.87564*0.87512
04/06/2011 04:05:00*0.87543*0.87536*0.87565*0.87524
04/06/2011 04:10:00*0.87536*0.8751*0.87546*0.87506
04/06/2011 04:15:00*0.8751*0.87502*0.87523*0.87495
04/06/2011 04:20:00*0.87502*0.8745*0.87506*0.8744
04/06/2011 04:25:00*0.8745*0.87454*0.87465*0.87436
04/06/2011 04:30:00*0.87454*0.87441*0.87475*0.87438
04/06/2011 04:35:00*0.87441*0.87703*0.87771*0.87441
04/06/2011 04:40:00*0.87703*0.87752*0.87782*0.87702
04/06/2011 04:45:00*0.87752*0.87743*0.87765*0.87726
04/06/2011 04:50:00*0.87743*0.87726*0.87753*0.87686
04/06/2011 04:55:00*0.87726*0.87779*0.87783*0.87726
04/06/2011 05:00:00*0.87779*0.87808*0.87836*0.87772
04/06/2011 05:05:00*0.87808*0.87782*0.87842*0.87779
04/06/2011 05:10:00*0.87782*0.87794*0.87802*0.8778
04/06/2011 05:15:00*0.87794*0.87814*0.8782*0.87792
04/06/2011 05:20:00*0.87814*0.87821*0.87833*0.87809
04/06/2011 05:25:00*0.87821*0.8778*0.87825*0.8777
04/06/2011 05:30:00*0.8778*0.87772*0.87794*0.8777
04/06/2011 05:35:00*0.87772*0.87754*0.87797*0.87754
04/06/2011 05:40:00*0.87754*0.87784*0.87796*0.87754
04/06/2011 05:45:00*0.87784*0.8778*0.87792*0.87762
04/06/2011 05:50:00*0.8778*0.87729*0.87782*0.87729
04/06/2011 05:55:00*0.87729*0.87756*0.87787*0.87729
04/06/2011 06:00:00*0.87756*0.8771*0.87759*0.87692
04/06/2011 06:05:00*0.8771*0.87752*0.87766*0.87708
04/06/2011 06:10:00*0.87752*0.87774*0.87774*0.87738
04/06/2011 06:15:00*0.87774*0.878*0.87804*0.87757
04/06/2011 06:20:00*0.878*0.878*0.87817*0.87784
04/06/2011 06:25:00*0.878*0.87797*0.87812*0.87782
04/06/2011 06:30:00*0.87797*0.87788*0.87804*0.87786
04/06/2011 06:35:00*0.87788*0.87749*0.8779*0.87742
04/06/2011 06:40:00*0.87749*0.87736*0.8776*0.87716
04/06/2011 06:45:00*0.87736*0.87724*0.87736*0.87722
04/06/2011 06:50:00*0.87724*0.87708*0.87724*0.87696
04/06/2011 06:55:00*0.87708*0.87689*0.87729*0.87674
04/06/2011 07:00:00*0.87689*0.87683*0.8772*0.87664
04/06/2011 07:05:00*0.87683*0.87698*0.877*0.87676
04/06/2011 07:10:00*0.87698*0.87711*0.87725*0.87698
04/06/2011 07:15:00*0.87711*0.87733*0.8774*0.87708
04/06/2011 07:20:00*0.87733*0.87725*0.87738*0.87723
04/06/2011 07:25:00*0.87725*0.87706*0.87732*0.87706
04/06/2011 07:30:00*0.87706*0.87701*0.8771*0.87694
04/06/2011 07:35:00*0.87701*0.87704*0.87709*0.87694
04/06/2011 07:40:00*0.87704*0.8772*0.87726*0.87702
04/06/2011 07:45:00*0.8772*0.87725*0.87745*0.87713
04/06/2011 07:50:00*0.87725*0.87706*0.87725*0.87696
04/06/2011 07:55:00*0.87706*0.87712*0.87714*0.87693
04/06/2011 08:00:00*0.87712*0.87712*0.87724*0.87702
04/06/2011 08:05:00*0.87712*0.87724*0.8773*0.87711
04/06/2011 08:10:00*0.87724*0.87724*0.8774*0.87719
04/06/2011 08:15:00*0.87724*0.87736*0.87742*0.87716
04/06/2011 08:20:00*0.87736*0.87756*0.87761*0.87726
04/06/2011 08:25:00*0.87756*0.87804*0.87826*0.8775
04/06/2011 08:30:00*0.87804*0.87786*0.87804*0.87772
04/06/2011 08:35:00*0.87786*0.87798*0.87804*0.87776
04/06/2011 08:40:00*0.87798*0.87842*0.87845*0.87796
04/06/2011 08:45:00*0.87842*0.8783*0.87848*0.87814
04/06/2011 08:50:00*0.8783*0.87844*0.87845*0.87816
04/06/2011 08:55:00*0.87844*0.87815*0.87848*0.87802
04/06/2011 09:00:00*0.87815*0.87823*0.87834*0.87806
04/06/2011 09:05:00*0.87823*0.87872*0.8789*0.87823
04/06/2011 09:10:00*0.87872*0.87871*0.87889*0.87859
04/06/2011 09:15:00*0.87871*0.87857*0.87881*0.87852
04/06/2011 09:20:00*0.87857*0.87824*0.8786*0.87824
04/06/2011 09:25:00*0.87824*0.8781*0.87824*0.87786
04/06/2011 09:30:00*0.8781*0.87805*0.8781*0.87781
04/06/2011 09:35:00*0.87805*0.87786*0.87832*0.87762
04/06/2011 09:40:00*0.87786*0.87793*0.87808*0.87782
04/06/2011 09:45:00*0.87793*0.8777*0.8781*0.87767
04/06/2011 09:50:00*0.8777*0.87756*0.87785*0.87752
04/06/2011 09:55:00*0.87756*0.87747*0.8776*0.87733
04/06/2011 10:00:00*0.87747*0.87765*0.87775*0.87744
04/06/2011 10:05:00*0.87765*0.87764*0.87776*0.87734
04/06/2011 10:10:00*0.87764*0.87766*0.8779*0.87754
04/06/2011 10:15:00*0.87766*0.87871*0.87878*0.87762
04/06/2011 10:20:00*0.87871*0.87816*0.8789*0.87812
04/06/2011 10:25:00*0.87816*0.87786*0.87866*0.87782
04/06/2011 10:30:00*0.87786*0.87742*0.87786*0.87731
04/06/2011 10:35:00*0.87742*0.87755*0.8777*0.87722
04/06/2011 10:40:00*0.87755*0.87794*0.87794*0.87748
04/06/2011 10:45:00*0.87794*0.87863*0.87864*0.87794
04/06/2011 10:50:00*0.87863*0.8782*0.87871*0.8781
04/06/2011 10:55:00*0.8782*0.8784*0.87854*0.87812
04/06/2011 11:00:00*0.8784*0.8791*0.87933*0.87828
04/06/2011 11:05:00*0.8791*0.87889*0.87919*0.87847
04/06/2011 11:10:00*0.87889*0.87878*0.87917*0.87874
04/06/2011 11:15:00*0.87878*0.87894*0.879*0.87857
04/06/2011 11:20:00*0.87894*0.87932*0.87961*0.87893
04/06/2011 11:25:00*0.87932*0.87934*0.87943*0.87906
04/06/2011 11:30:00*0.87934*0.87914*0.87952*0.87913
04/06/2011 11:35:00*0.87914*0.87933*0.87938*0.87912
04/06/2011 11:40:00*0.87933*0.87917*0.87943*0.87917
04/06/2011 11:45:00*0.87917*0.87913*0.87924*0.87897
04/06/2011 11:50:00*0.87913*0.87895*0.87913*0.87888
04/06/2011 11:55:00*0.87895*0.87846*0.87895*0.87826
04/06/2011 12:00:00*0.87846*0.87849*0.8785*0.87818
04/06/2011 12:05:00*0.87849*0.87876*0.87879*0.87836
04/06/2011 12:10:00*0.87876*0.87882*0.87896*0.87872
04/06/2011 12:15:00*0.87882*0.87882*0.87884*0.87875
04/06/2011 12:20:00*0.87882*0.87869*0.87889*0.87848
04/06/2011 12:25:00*0.87869*0.87806*0.8787*0.87804
04/06/2011 12:30:00*0.87806*0.87838*0.87853*0.87806
04/06/2011 12:35:00*0.87838*0.87842*0.87861*0.87836
04/06/2011 12:40:00*0.87842*0.87806*0.87844*0.878
04/06/2011 12:45:00*0.87806*0.87808*0.87816*0.87794
04/06/2011 12:50:00*0.87808*0.87791*0.8781*0.87784
04/06/2011 12:55:00*0.87791*0.87798*0.87812*0.87786
04/06/2011 13:00:00*0.87798*0.87768*0.87811*0.87768
04/06/2011 13:05:00*0.87768*0.87794*0.87797*0.87768
04/06/2011 13:10:00*0.87794*0.87793*0.87794*0.87772
04/06/2011 13:15:00*0.87793*0.87789*0.87798*0.8778
04/06/2011 13:20:00*0.87789*0.87802*0.87814*0.87781
04/06/2011 13:25:00*0.87802*0.87769*0.87806*0.87764
04/06/2011 13:30:00*0.87769*0.87716*0.87774*0.8771
04/06/2011 13:35:00*0.87716*0.87728*0.87739*0.87701
04/06/2011 13:40:00*0.87728*0.87722*0.87741*0.87722
04/06/2011 13:45:00*0.87722*0.87737*0.87744*0.87722
04/06/2011 13:50:00*0.87737*0.87731*0.87741*0.87724
04/06/2011 13:55:00*0.87731*0.87746*0.87753*0.87731
04/06/2011 14:00:00*0.87746*0.87769*0.87773*0.87741
04/06/2011 14:05:00*0.87769*0.87734*0.87769*0.87734
04/06/2011 14:10:00*0.87734*0.87721*0.87734*0.87718
04/06/2011 14:15:00*0.87721*0.87714*0.87724*0.87714
04/06/2011 14:20:00*0.87714*0.87722*0.87724*0.87714
04/06/2011 14:25:00*0.87722*0.87734*0.87742*0.87722
04/06/2011 14:30:00*0.87734*0.8773*0.87737*0.87728
04/06/2011 14:35:00*0.8773*0.87738*0.87745*0.87728
04/06/2011 14:40:00*0.87738*0.87757*0.87758*0.87737
04/06/2011 14:45:00*0.87757*0.87758*0.87769*0.87754
04/06/2011 14:50:00*0.87758*0.8777*0.8777*0.87748
04/06/2011 14:55:00*0.8777*0.87783*0.87794*0.8777
04/06/2011 15:00:00*0.87783*0.87777*0.87787*0.87771
04/06/2011 15:05:00*0.87777*0.87753*0.87782*0.87751
04/06/2011 15:10:00*0.87753*0.87761*0.87765*0.87741
04/06/2011 15:15:00*0.87761*0.87756*0.87763*0.87742
04/06/2011 15:20:00*0.87756*0.8777*0.8777*0.87755
04/06/2011 15:25:00*0.8777*0.87767*0.8777*0.87761
04/06/2011 15:30:00*0.87767*0.87782*0.87782*0.87764
04/06/2011 15:35:00*0.87782*0.87769*0.87782*0.87762
04/06/2011 15:40:00*0.87769*0.87775*0.87776*0.87755
04/06/2011 15:45:00*0.87775*0.87745*0.87775*0.87743
04/06/2011 15:50:00*0.87745*0.87755*0.87757*0.87744
04/06/2011 15:55:00*0.87755*0.87746*0.8776*0.87743
04/06/2011 16:00:00*0.87746*0.87735*0.87753*0.87731
04/06/2011 16:05:00*0.87735*0.87735*0.87752*0.87731
04/06/2011 16:10:00*0.87735*0.87722*0.87738*0.87719
04/06/2011 16:15:00*0.87722*0.87727*0.87736*0.8772
04/06/2011 16:20:00*0.87727*0.87732*0.87735*0.87724
04/06/2011 16:25:00*0.87732*0.87729*0.87737*0.87725
04/06/2011 16:30:00*0.87729*0.8774*0.87753*0.87725
04/06/2011 16:35:00*0.8774*0.87744*0.8775*0.8774
04/06/2011 16:40:00*0.87744*0.87737*0.87744*0.87736
04/06/2011 16:45:00*0.87737*0.87735*0.87748*0.87735
04/06/2011 16:50:00*0.87735*0.87731*0.87736*0.87718
04/06/2011 16:55:00*0.87731*0.87738*0.87753*0.87724
04/06/2011 17:00:00*0.87738*0.87732*0.87742*0.87726
