04/04/2011 17:05:00*0.88125*0.88138*0.88156*0.88123
04/04/2011 17:10:00*0.88138*0.88152*0.8816*0.88138
04/04/2011 17:15:00*0.88152*0.88143*0.88167*0.88143
04/04/2011 17:20:00*0.88143*0.88142*0.88164*0.88136
04/04/2011 17:25:00*0.88142*0.88159*0.88159*0.88135
04/04/2011 17:30:00*0.88159*0.88155*0.88159*0.88147
04/04/2011 17:35:00*0.88155*0.88158*0.88169*0.8815
04/04/2011 17:40:00*0.88158*0.88158*0.88167*0.88155
04/04/2011 17:45:00*0.88158*0.88163*0.88166*0.88158
04/04/2011 17:50:00*0.88163*0.88157*0.88166*0.88156
04/04/2011 17:55:00*0.88157*0.88133*0.88159*0.88124
04/04/2011 18:00:00*0.88133*0.88126*0.88133*0.88121
04/04/2011 18:05:00*0.88126*0.88126*0.88133*0.88116
04/04/2011 18:10:00*0.88126*0.88116*0.88132*0.88103
04/04/2011 18:15:00*0.88116*0.88131*0.88134*0.88116
04/04/2011 18:20:00*0.88131*0.88131*0.8814*0.8813
04/04/2011 18:25:00*0.88131*0.88139*0.88139*0.88129
04/04/2011 18:30:00*0.88139*0.88132*0.88139*0.88131
04/04/2011 18:35:00*0.88132*0.88135*0.88138*0.88129
04/04/2011 18:40:00*0.88135*0.88136*0.88142*0.88132
04/04/2011 18:45:00*0.88136*0.88135*0.88149*0.88133
04/04/2011 18:50:00*0.88135*0.88147*0.88151*0.88132
04/04/2011 18:55:00*0.88147*0.88136*0.88147*0.88136
04/04/2011 19:00:00*0.88136*0.88138*0.88148*0.88136
04/04/2011 19:05:00*0.88138*0.88155*0.88155*0.88137
04/04/2011 19:10:00*0.88155*0.88178*0.88181*0.88154
04/04/2011 19:15:00*0.88178*0.88146*0.88188*0.88138
04/04/2011 19:20:00*0.88146*0.88152*0.88164*0.88139
04/04/2011 19:25:00*0.88152*0.88143*0.88153*0.88134
04/04/2011 19:30:00*0.88143*0.88156*0.88158*0.88138
04/04/2011 19:35:00*0.88156*0.88165*0.88165*0.88147
04/04/2011 19:40:00*0.88165*0.88155*0.88167*0.88151
04/04/2011 19:45:00*0.88155*0.88146*0.8816*0.88146
04/04/2011 19:50:00*0.88146*0.88128*0.88163*0.88101
04/04/2011 19:55:00*0.88128*0.88105*0.88145*0.8808
04/04/2011 20:00:00*0.88105*0.88142*0.88176*0.88105
04/04/2011 20:05:00*0.88142*0.88154*0.88164*0.8813
04/04/2011 20:10:00*0.88154*0.8813*0.88158*0.8813
04/04/2011 20:15:00*0.8813*0.88124*0.88143*0.8811
04/04/2011 20:20:00*0.88124*0.88143*0.88148*0.88121
04/04/2011 20:25:00*0.88143*0.88141*0.88149*0.88131
04/04/2011 20:30:00*0.88141*0.88113*0.88141*0.88113
04/04/2011 20:35:00*0.88113*0.88122*0.88125*0.88107
04/04/2011 20:40:00*0.88122*0.88114*0.88122*0.88104
04/04/2011 20:45:00*0.88114*0.88124*0.88124*0.88105
04/04/2011 20:50:00*0.88124*0.88112*0.88128*0.88105
04/04/2011 20:55:00*0.88112*0.8811*0.88114*0.88099
04/04/2011 21:00:00*0.8811*0.88095*0.88115*0.88092
04/04/2011 21:05:00*0.88095*0.88087*0.88096*0.88084
04/04/2011 21:10:00*0.88087*0.88083*0.88097*0.88082
04/04/2011 21:15:00*0.88083*0.88087*0.88097*0.88083
04/04/2011 21:20:00*0.88087*0.88085*0.88092*0.8808
04/04/2011 21:25:00*0.88085*0.88084*0.88095*0.88078
04/04/2011 21:30:00*0.88084*0.88083*0.88099*0.88082
04/04/2011 21:35:00*0.88083*0.88089*0.88105*0.88083
04/04/2011 21:40:00*0.88089*0.88107*0.88109*0.88084
04/04/2011 21:45:00*0.88107*0.88093*0.88115*0.88082
04/04/2011 21:50:00*0.88093*0.88092*0.88095*0.88084
04/04/2011 21:55:00*0.88092*0.88088*0.88092*0.88086
04/04/2011 22:00:00*0.88088*0.88086*0.88091*0.88081
04/04/2011 22:05:00*0.88086*0.88084*0.88095*0.88081
04/04/2011 22:10:00*0.88084*0.88061*0.88085*0.88045
04/04/2011 22:15:00*0.88061*0.88067*0.88071*0.88053
04/04/2011 22:20:00*0.88067*0.88059*0.88069*0.88052
04/04/2011 22:25:00*0.88059*0.88052*0.88059*0.88051
04/04/2011 22:30:00*0.88052*0.88037*0.88057*0.88037
04/04/2011 22:35:00*0.88037*0.88033*0.88045*0.88032
04/04/2011 22:40:00*0.88033*0.8804*0.88044*0.88031
04/04/2011 22:45:00*0.8804*0.88039*0.88049*0.88038
04/04/2011 22:50:00*0.88039*0.88039*0.88046*0.88035
04/04/2011 22:55:00*0.88039*0.88043*0.88046*0.88033
04/04/2011 23:00:00*0.88043*0.88063*0.88064*0.88039
04/04/2011 23:05:00*0.88063*0.88045*0.88069*0.88042
04/04/2011 23:10:00*0.88045*0.88041*0.88047*0.88041
04/04/2011 23:15:00*0.88041*0.88045*0.88048*0.8804
04/04/2011 23:20:00*0.88045*0.88046*0.88048*0.88041
04/04/2011 23:25:00*0.88046*0.88046*0.88047*0.88041
04/04/2011 23:30:00*0.88046*0.88057*0.88062*0.88043
04/04/2011 23:35:00*0.88057*0.88055*0.88058*0.88051
04/04/2011 23:40:00*0.88055*0.88054*0.88055*0.88046
04/04/2011 23:45:00*0.88054*0.88047*0.88059*0.88046
04/04/2011 23:50:00*0.88047*0.88044*0.88047*0.8804
04/04/2011 23:55:00*0.88044*0.88039*0.88046*0.88037
04/05/2011 00:00:00*0.88039*0.88044*0.88047*0.88038
04/05/2011 00:05:00*0.88044*0.88042*0.88045*0.88038
04/05/2011 00:10:00*0.88042*0.88019*0.88044*0.88019
04/05/2011 00:15:00*0.88019*0.88006*0.88025*0.87997
04/05/2011 00:20:00*0.88006*0.88022*0.88026*0.88004
04/05/2011 00:25:00*0.88022*0.88016*0.88024*0.88009
04/05/2011 00:30:00*0.88016*0.88018*0.88024*0.88002
04/05/2011 00:35:00*0.88018*0.88054*0.8806*0.88017
04/05/2011 00:40:00*0.88054*0.88067*0.88069*0.88041
04/05/2011 00:45:00*0.88067*0.8808*0.88085*0.88064
04/05/2011 00:50:00*0.8808*0.88073*0.88082*0.88069
04/05/2011 00:55:00*0.88073*0.88075*0.88084*0.88066
04/05/2011 01:00:00*0.88075*0.88068*0.88075*0.88064
04/05/2011 01:05:00*0.88068*0.88066*0.8808*0.88063
04/05/2011 01:10:00*0.88066*0.88047*0.8808*0.88047
04/05/2011 01:15:00*0.88047*0.88035*0.88053*0.88032
04/05/2011 01:20:00*0.88035*0.88062*0.88064*0.8802
04/05/2011 01:25:00*0.88062*0.88073*0.88077*0.88062
04/05/2011 01:30:00*0.88073*0.88071*0.88091*0.88062
04/05/2011 01:35:00*0.88071*0.88043*0.88081*0.88036
04/05/2011 01:40:00*0.88043*0.8808*0.88082*0.88043
04/05/2011 01:45:00*0.8808*0.88077*0.88082*0.8807
04/05/2011 01:50:00*0.88077*0.8811*0.8811*0.88071
04/05/2011 01:55:00*0.8811*0.88113*0.88117*0.88103
04/05/2011 02:00:00*0.88113*0.88114*0.88124*0.88097
04/05/2011 02:05:00*0.88114*0.88084*0.88123*0.88054
04/05/2011 02:10:00*0.88084*0.88062*0.88085*0.88058
04/05/2011 02:15:00*0.88062*0.8802*0.8808*0.8802
04/05/2011 02:20:00*0.8802*0.87951*0.88022*0.87951
04/05/2011 02:25:00*0.87951*0.88049*0.8808*0.87947
04/05/2011 02:30:00*0.88049*0.8798*0.88049*0.87975
04/05/2011 02:35:00*0.8798*0.87998*0.88*0.87972
04/05/2011 02:40:00*0.87998*0.8799*0.88017*0.87984
04/05/2011 02:45:00*0.8799*0.87986*0.88*0.87974
04/05/2011 02:50:00*0.87986*0.87978*0.87991*0.8796
04/05/2011 02:55:00*0.87978*0.87972*0.87985*0.87966
04/05/2011 03:00:00*0.87972*0.88002*0.88005*0.87972
04/05/2011 03:05:00*0.88002*0.87936*0.88016*0.87934
04/05/2011 03:10:00*0.87936*0.87924*0.87962*0.87914
04/05/2011 03:15:00*0.87924*0.87872*0.87924*0.87868
04/05/2011 03:20:00*0.87872*0.87905*0.87905*0.87846
04/05/2011 03:25:00*0.87905*0.87905*0.87931*0.87873
04/05/2011 03:30:00*0.87905*0.87886*0.87912*0.87884
04/05/2011 03:35:00*0.87886*0.87842*0.87888*0.87835
04/05/2011 03:40:00*0.87842*0.87849*0.87876*0.87837
04/05/2011 03:45:00*0.87849*0.87826*0.87856*0.87826
04/05/2011 03:50:00*0.87826*0.87822*0.87838*0.87819
04/05/2011 03:55:00*0.87822*0.87822*0.87838*0.8782
04/05/2011 04:00:00*0.87822*0.87816*0.87835*0.87804
04/05/2011 04:05:00*0.87816*0.87811*0.87824*0.87798
04/05/2011 04:10:00*0.87811*0.87804*0.87815*0.87798
04/05/2011 04:15:00*0.87804*0.87797*0.87813*0.87786
04/05/2011 04:20:00*0.87797*0.87783*0.87799*0.87772
04/05/2011 04:25:00*0.87783*0.87786*0.87794*0.87764
04/05/2011 04:30:00*0.87786*0.87484*0.87814*0.87469
04/05/2011 04:35:00*0.87484*0.87389*0.87484*0.8736
04/05/2011 04:40:00*0.87389*0.87398*0.87425*0.87376
04/05/2011 04:45:00*0.87398*0.87412*0.87414*0.87346
04/05/2011 04:50:00*0.87412*0.87427*0.87437*0.87396
04/05/2011 04:55:00*0.87427*0.87354*0.87432*0.87344
04/05/2011 05:00:00*0.87354*0.87286*0.87362*0.87284
04/05/2011 05:05:00*0.87286*0.87298*0.87314*0.87284
04/05/2011 05:10:00*0.87298*0.87294*0.87309*0.87282
04/05/2011 05:15:00*0.87294*0.87334*0.8734*0.87278
04/05/2011 05:20:00*0.87334*0.8732*0.87351*0.87286
04/05/2011 05:25:00*0.8732*0.8732*0.87361*0.8731
04/05/2011 05:30:00*0.8732*0.87323*0.87339*0.87307
04/05/2011 05:35:00*0.87323*0.87354*0.87357*0.87312
04/05/2011 05:40:00*0.87354*0.87367*0.87374*0.87338
04/05/2011 05:45:00*0.87367*0.87366*0.87384*0.87362
04/05/2011 05:50:00*0.87366*0.8735*0.87374*0.87341
04/05/2011 05:55:00*0.8735*0.87328*0.87355*0.87318
04/05/2011 06:00:00*0.87328*0.87301*0.87337*0.87292
04/05/2011 06:05:00*0.87301*0.87312*0.87312*0.87277
04/05/2011 06:10:00*0.87312*0.87327*0.8735*0.87308
04/05/2011 06:15:00*0.87327*0.87318*0.87332*0.87293
04/05/2011 06:20:00*0.87318*0.87302*0.87318*0.87286
04/05/2011 06:25:00*0.87302*0.87282*0.87304*0.87275
04/05/2011 06:30:00*0.87282*0.87312*0.87317*0.87277
04/05/2011 06:35:00*0.87312*0.87294*0.87316*0.87294
04/05/2011 06:40:00*0.87294*0.87284*0.87296*0.87271
04/05/2011 06:45:00*0.87284*0.87272*0.8729*0.87267
04/05/2011 06:50:00*0.87272*0.87242*0.87276*0.8724
04/05/2011 06:55:00*0.87242*0.87244*0.8727*0.87242
04/05/2011 07:00:00*0.87244*0.87263*0.87269*0.87241
04/05/2011 07:05:00*0.87263*0.87292*0.87295*0.87261
04/05/2011 07:10:00*0.87292*0.87335*0.8734*0.87285
04/05/2011 07:15:00*0.87335*0.87363*0.87366*0.87326
04/05/2011 07:20:00*0.87363*0.87361*0.8737*0.87354
04/05/2011 07:25:00*0.87361*0.87346*0.8737*0.87334
04/05/2011 07:30:00*0.87346*0.87339*0.8736*0.87339
04/05/2011 07:35:00*0.87339*0.8731*0.87343*0.8731
04/05/2011 07:40:00*0.8731*0.87304*0.87317*0.87281
04/05/2011 07:45:00*0.87304*0.873*0.87315*0.87278
04/05/2011 07:50:00*0.873*0.87328*0.8733*0.873
04/05/2011 07:55:00*0.87328*0.87332*0.8734*0.87322
04/05/2011 08:00:00*0.87332*0.8727*0.87333*0.87256
04/05/2011 08:05:00*0.8727*0.8725*0.87274*0.87243
04/05/2011 08:10:00*0.8725*0.8726*0.87264*0.87245
04/05/2011 08:15:00*0.8726*0.87271*0.87284*0.87254
04/05/2011 08:20:00*0.87271*0.87324*0.87328*0.87268
04/05/2011 08:25:00*0.87324*0.8734*0.87351*0.8732
04/05/2011 08:30:00*0.8734*0.87324*0.87349*0.87314
04/05/2011 08:35:00*0.87324*0.87298*0.87337*0.87296
04/05/2011 08:40:00*0.87298*0.8733*0.8733*0.87275
04/05/2011 08:45:00*0.8733*0.87242*0.8733*0.8724
04/05/2011 08:50:00*0.87242*0.87237*0.8725*0.87203
04/05/2011 08:55:00*0.87237*0.87216*0.87268*0.87202
04/05/2011 09:00:00*0.87216*0.87184*0.87218*0.87173
04/05/2011 09:05:00*0.87184*0.8716*0.87193*0.87131
04/05/2011 09:10:00*0.8716*0.87183*0.87185*0.87152
04/05/2011 09:15:00*0.87183*0.87212*0.87215*0.87164
04/05/2011 09:20:00*0.87212*0.87218*0.87229*0.87197
04/05/2011 09:25:00*0.87218*0.87244*0.8725*0.87203
04/05/2011 09:30:00*0.87244*0.87202*0.87249*0.87195
04/05/2011 09:35:00*0.87202*0.87222*0.87224*0.8719
04/05/2011 09:40:00*0.87222*0.87223*0.87225*0.87196
04/05/2011 09:45:00*0.87223*0.87248*0.87249*0.87222
04/05/2011 09:50:00*0.87248*0.87248*0.87265*0.87236
04/05/2011 09:55:00*0.87248*0.8727*0.87282*0.87233
04/05/2011 10:00:00*0.8727*0.87222*0.8727*0.87218
04/05/2011 10:05:00*0.87222*0.87262*0.87285*0.87222
04/05/2011 10:10:00*0.87262*0.8727*0.8728*0.8722
04/05/2011 10:15:00*0.8727*0.8728*0.87284*0.87267
04/05/2011 10:20:00*0.8728*0.87277*0.87301*0.87276
04/05/2011 10:25:00*0.87277*0.87292*0.87292*0.8725
04/05/2011 10:30:00*0.87292*0.87332*0.87335*0.8728
04/05/2011 10:35:00*0.87332*0.87308*0.87332*0.87282
04/05/2011 10:40:00*0.87308*0.87312*0.87321*0.87294
04/05/2011 10:45:00*0.87312*0.873*0.87325*0.87296
04/05/2011 10:50:00*0.873*0.87318*0.8733*0.87289
04/05/2011 10:55:00*0.87318*0.87283*0.87325*0.8728
04/05/2011 11:00:00*0.87283*0.87262*0.87296*0.87228
04/05/2011 11:05:00*0.87262*0.87322*0.87329*0.87262
04/05/2011 11:10:00*0.87322*0.87326*0.87338*0.87314
04/05/2011 11:15:00*0.87326*0.87292*0.87327*0.87292
04/05/2011 11:20:00*0.87292*0.87331*0.87333*0.87292
04/05/2011 11:25:00*0.87331*0.8737*0.8737*0.8733
04/05/2011 11:30:00*0.8737*0.87379*0.87407*0.87367
04/05/2011 11:35:00*0.87379*0.8739*0.87392*0.87362
04/05/2011 11:40:00*0.8739*0.87419*0.87424*0.8738
04/05/2011 11:45:00*0.87419*0.8743*0.87438*0.87402
04/05/2011 11:50:00*0.8743*0.87389*0.8744*0.87375
04/05/2011 11:55:00*0.87389*0.87421*0.87425*0.87388
04/05/2011 12:00:00*0.87421*0.87388*0.87437*0.87376
04/05/2011 12:05:00*0.87388*0.87397*0.8743*0.87388
04/05/2011 12:10:00*0.87397*0.8735*0.8741*0.87336
04/05/2011 12:15:00*0.8735*0.87344*0.87371*0.87328
04/05/2011 12:20:00*0.87344*0.87333*0.87363*0.87332
04/05/2011 12:25:00*0.87333*0.8734*0.8736*0.87326
04/05/2011 12:30:00*0.8734*0.87383*0.8739*0.87332
04/05/2011 12:35:00*0.87383*0.87302*0.87387*0.87301
04/05/2011 12:40:00*0.87302*0.87325*0.87325*0.873
04/05/2011 12:45:00*0.87325*0.8734*0.87342*0.87316
04/05/2011 12:50:00*0.8734*0.8733*0.8734*0.87306
04/05/2011 12:55:00*0.8733*0.87296*0.8733*0.87294
04/05/2011 13:00:00*0.87296*0.8735*0.87358*0.87296
04/05/2011 13:05:00*0.8735*0.87326*0.87353*0.87312
04/05/2011 13:10:00*0.87326*0.87324*0.87339*0.87308
04/05/2011 13:15:00*0.87324*0.87312*0.87329*0.87308
04/05/2011 13:20:00*0.87312*0.87304*0.87318*0.87296
04/05/2011 13:25:00*0.87304*0.8731*0.87318*0.87302
04/05/2011 13:30:00*0.8731*0.8729*0.87316*0.8729
04/05/2011 13:35:00*0.8729*0.87294*0.87306*0.87286
04/05/2011 13:40:00*0.87294*0.87302*0.87302*0.87292
04/05/2011 13:45:00*0.87302*0.87278*0.87314*0.87276
04/05/2011 13:50:00*0.87278*0.8727*0.87296*0.87266
04/05/2011 13:55:00*0.8727*0.8729*0.8729*0.87262
04/05/2011 14:00:00*0.8729*0.87307*0.87313*0.87288
04/05/2011 14:05:00*0.87307*0.87364*0.87364*0.87268
04/05/2011 14:10:00*0.87364*0.8742*0.8742*0.87356
04/05/2011 14:15:00*0.8742*0.87418*0.87425*0.87388
04/05/2011 14:20:00*0.87418*0.87386*0.87418*0.87366
04/05/2011 14:25:00*0.87386*0.87424*0.87435*0.87386
04/05/2011 14:30:00*0.87424*0.87398*0.87424*0.87396
04/05/2011 14:35:00*0.87398*0.87356*0.87402*0.87342
04/05/2011 14:40:00*0.87356*0.87336*0.87356*0.87324
04/05/2011 14:45:00*0.87336*0.8733*0.87344*0.87316
04/05/2011 14:50:00*0.8733*0.87315*0.87348*0.87314
04/05/2011 14:55:00*0.87315*0.87314*0.87324*0.8731
04/05/2011 15:00:00*0.87314*0.87346*0.87353*0.87312
04/05/2011 15:05:00*0.87346*0.8733*0.8735*0.87329
04/05/2011 15:10:00*0.8733*0.87337*0.87339*0.87322
04/05/2011 15:15:00*0.87337*0.87318*0.87339*0.87314
04/05/2011 15:20:00*0.87318*0.8732*0.8733*0.87315
04/05/2011 15:25:00*0.8732*0.87322*0.87329*0.87318
04/05/2011 15:30:00*0.87322*0.87341*0.87341*0.87318
04/05/2011 15:35:00*0.87341*0.87344*0.87346*0.8733
04/05/2011 15:40:00*0.87344*0.87352*0.87357*0.8734
04/05/2011 15:45:00*0.87352*0.87355*0.87376*0.8735
04/05/2011 15:50:00*0.87355*0.87311*0.87364*0.87307
04/05/2011 15:55:00*0.87311*0.87324*0.87326*0.87309
04/05/2011 16:00:00*0.87324*0.87344*0.8736*0.87306
04/05/2011 16:05:00*0.87344*0.87315*0.87347*0.87312
04/05/2011 16:10:00*0.87315*0.87323*0.87331*0.87312
04/05/2011 16:15:00*0.87323*0.87314*0.87325*0.87309
04/05/2011 16:20:00*0.87314*0.87307*0.87314*0.87306
04/05/2011 16:25:00*0.87307*0.87312*0.87312*0.87305
04/05/2011 16:30:00*0.87312*0.87315*0.87325*0.873
04/05/2011 16:35:00*0.87315*0.87286*0.8732*0.87283
04/05/2011 16:40:00*0.87286*0.87288*0.87303*0.87285
04/05/2011 16:45:00*0.87288*0.87292*0.87297*0.87286
04/05/2011 16:50:00*0.87292*0.87274*0.87292*0.8727
04/05/2011 16:55:00*0.87274*0.87256*0.87278*0.87244
04/05/2011 17:00:00*0.87256*0.87259*0.87269*0.87254
