04/03/2011 16:20:00*0.88286*0.88294*0.88296*0.88265
04/03/2011 16:25:00*0.88294*0.88299*0.88299*0.88294
04/03/2011 16:30:00*0.88299*0.88303*0.88305*0.88293
04/03/2011 16:35:00*0.88303*0.88306*0.88311*0.88302
04/03/2011 16:40:00*0.88306*0.88306*0.88312*0.88306
04/03/2011 16:55:00*0.88296*0.88297*0.88302*0.8829
04/03/2011 17:00:00*0.88297*0.88296*0.88297*0.88295
