03/31/2011 17:05:00*0.88315*0.88288*0.88324*0.88273
03/31/2011 17:10:00*0.88288*0.88321*0.88323*0.88288
03/31/2011 17:15:00*0.88321*0.88352*0.88355*0.88318
03/31/2011 17:20:00*0.88352*0.88356*0.88367*0.88336
03/31/2011 17:25:00*0.88356*0.88353*0.88356*0.8834
03/31/2011 17:30:00*0.88353*0.88349*0.88361*0.88342
03/31/2011 17:35:00*0.88349*0.88353*0.88366*0.88346
03/31/2011 17:40:00*0.88353*0.88361*0.88366*0.88353
03/31/2011 17:45:00*0.88361*0.88351*0.88361*0.8835
03/31/2011 17:50:00*0.88351*0.88352*0.88357*0.88338
03/31/2011 17:55:00*0.88352*0.88331*0.88353*0.88331
03/31/2011 18:00:00*0.88331*0.88351*0.88351*0.88328
03/31/2011 18:05:00*0.88351*0.88337*0.88361*0.88334
03/31/2011 18:10:00*0.88337*0.88331*0.88339*0.88328
03/31/2011 18:15:00*0.88331*0.88327*0.88331*0.88316
03/31/2011 18:20:00*0.88327*0.88317*0.88337*0.88308
03/31/2011 18:25:00*0.88317*0.88318*0.8832*0.88305
03/31/2011 18:30:00*0.88318*0.88307*0.88322*0.88305
03/31/2011 18:35:00*0.88307*0.88318*0.88323*0.88305
03/31/2011 18:40:00*0.88318*0.88298*0.88319*0.88295
03/31/2011 18:45:00*0.88298*0.88297*0.88328*0.88292
03/31/2011 18:50:00*0.88297*0.88294*0.88298*0.88283
03/31/2011 18:55:00*0.88294*0.8828*0.88296*0.8828
03/31/2011 19:00:00*0.8828*0.88288*0.88288*0.8828
03/31/2011 19:05:00*0.88288*0.88294*0.88297*0.88285
03/31/2011 19:10:00*0.88294*0.88297*0.88304*0.88293
03/31/2011 19:15:00*0.88297*0.88318*0.88322*0.88297
03/31/2011 19:20:00*0.88318*0.88328*0.88333*0.88317
03/31/2011 19:25:00*0.88328*0.88334*0.88353*0.88322
03/31/2011 19:30:00*0.88334*0.88334*0.88342*0.88317
03/31/2011 19:35:00*0.88334*0.88316*0.88335*0.88316
03/31/2011 19:40:00*0.88316*0.88322*0.88325*0.88316
03/31/2011 19:45:00*0.88322*0.88322*0.88334*0.8832
03/31/2011 19:50:00*0.88322*0.88329*0.88337*0.88322
03/31/2011 19:55:00*0.88329*0.88349*0.88356*0.88327
03/31/2011 20:00:00*0.88349*0.88335*0.88358*0.88317
03/31/2011 20:05:00*0.88335*0.88347*0.88359*0.88334
03/31/2011 20:10:00*0.88347*0.88364*0.88367*0.88343
03/31/2011 20:15:00*0.88364*0.88402*0.88402*0.88363
03/31/2011 20:20:00*0.88402*0.88395*0.88402*0.88381
03/31/2011 20:25:00*0.88395*0.88382*0.88395*0.88374
03/31/2011 20:30:00*0.88382*0.88365*0.88388*0.88355
03/31/2011 20:35:00*0.88365*0.88372*0.88372*0.88361
03/31/2011 20:40:00*0.88372*0.88361*0.88386*0.88359
03/31/2011 20:45:00*0.88361*0.88373*0.88381*0.88361
03/31/2011 20:50:00*0.88373*0.88375*0.88397*0.88373
03/31/2011 20:55:00*0.88375*0.88388*0.88388*0.88352
03/31/2011 21:00:00*0.88388*0.88393*0.88402*0.88385
03/31/2011 21:05:00*0.88393*0.88361*0.88393*0.88345
03/31/2011 21:10:00*0.88361*0.88338*0.88372*0.88335
03/31/2011 21:15:00*0.88338*0.88326*0.8834*0.88312
03/31/2011 21:20:00*0.88326*0.88313*0.88326*0.8831
03/31/2011 21:25:00*0.88313*0.8831*0.88325*0.88306
03/31/2011 21:30:00*0.8831*0.88314*0.88314*0.88306
03/31/2011 21:35:00*0.88314*0.88311*0.88317*0.88298
03/31/2011 21:40:00*0.88311*0.88304*0.88316*0.88298
03/31/2011 21:45:00*0.88304*0.88307*0.88313*0.88304
03/31/2011 21:50:00*0.88307*0.88317*0.88323*0.88306
03/31/2011 21:55:00*0.88317*0.88326*0.88328*0.88309
03/31/2011 22:00:00*0.88326*0.88331*0.88337*0.88321
03/31/2011 22:05:00*0.88331*0.88335*0.88341*0.88315
03/31/2011 22:10:00*0.88335*0.88327*0.88342*0.88326
03/31/2011 22:15:00*0.88327*0.88339*0.8834*0.88326
03/31/2011 22:20:00*0.88339*0.88339*0.88349*0.88333
03/31/2011 22:25:00*0.88339*0.88358*0.88361*0.88335
03/31/2011 22:30:00*0.88358*0.88323*0.88361*0.88323
03/31/2011 22:35:00*0.88323*0.88316*0.88326*0.88312
03/31/2011 22:40:00*0.88316*0.88302*0.88324*0.883
03/31/2011 22:45:00*0.88302*0.88311*0.88311*0.8829
03/31/2011 22:50:00*0.88311*0.88302*0.88312*0.88298
03/31/2011 22:55:00*0.88302*0.88308*0.88309*0.88297
03/31/2011 23:00:00*0.88308*0.88313*0.88318*0.88307
03/31/2011 23:05:00*0.88313*0.88289*0.88314*0.88287
03/31/2011 23:10:00*0.88289*0.88286*0.88292*0.88276
03/31/2011 23:15:00*0.88286*0.88274*0.88287*0.88273
03/31/2011 23:20:00*0.88274*0.88261*0.88278*0.88256
03/31/2011 23:25:00*0.88261*0.88257*0.88269*0.8825
03/31/2011 23:30:00*0.88257*0.88294*0.88298*0.88255
03/31/2011 23:35:00*0.88294*0.88282*0.88309*0.88281
03/31/2011 23:40:00*0.88282*0.88387*0.88388*0.88281
03/31/2011 23:45:00*0.88387*0.88359*0.88387*0.8835
03/31/2011 23:50:00*0.88359*0.88358*0.88375*0.88357
03/31/2011 23:55:00*0.88358*0.88333*0.88359*0.88332
04/01/2011 00:00:00*0.88333*0.8832*0.88336*0.88316
04/01/2011 00:05:00*0.8832*0.8832*0.88326*0.8832
04/01/2011 00:10:00*0.8832*0.88305*0.88322*0.88301
04/01/2011 00:15:00*0.88305*0.88321*0.88331*0.883
04/01/2011 00:20:00*0.88321*0.88329*0.88332*0.8832
04/01/2011 00:25:00*0.88329*0.88327*0.88337*0.88322
04/01/2011 00:30:00*0.88327*0.88319*0.88332*0.88314
04/01/2011 00:35:00*0.88319*0.88316*0.88333*0.88316
04/01/2011 00:40:00*0.88316*0.88314*0.8832*0.8831
04/01/2011 00:45:00*0.88314*0.88321*0.88324*0.88313
04/01/2011 00:50:00*0.88321*0.88316*0.88321*0.8831
04/01/2011 00:55:00*0.88316*0.88315*0.88322*0.88311
04/01/2011 01:00:00*0.88315*0.88322*0.88322*0.88311
04/01/2011 01:05:00*0.88322*0.8831*0.88324*0.8831
04/01/2011 01:10:00*0.8831*0.88317*0.88318*0.8831
04/01/2011 01:15:00*0.88317*0.88318*0.88319*0.88315
04/01/2011 01:20:00*0.88318*0.88312*0.88334*0.8831
04/01/2011 01:25:00*0.88312*0.88287*0.88324*0.88283
04/01/2011 01:30:00*0.88287*0.88273*0.88293*0.8827
04/01/2011 01:35:00*0.88273*0.88286*0.88288*0.88269
04/01/2011 01:40:00*0.88286*0.8825*0.88286*0.88247
04/01/2011 01:45:00*0.8825*0.88263*0.88263*0.88246
04/01/2011 01:50:00*0.88263*0.88272*0.88279*0.88262
04/01/2011 01:55:00*0.88272*0.88263*0.88279*0.8826
04/01/2011 02:00:00*0.88263*0.88233*0.88277*0.88228
04/01/2011 02:05:00*0.88233*0.88266*0.88267*0.8823
04/01/2011 02:10:00*0.88266*0.88264*0.88277*0.88257
04/01/2011 02:15:00*0.88264*0.88283*0.88298*0.88259
04/01/2011 02:20:00*0.88283*0.88245*0.88283*0.88238
04/01/2011 02:25:00*0.88245*0.88232*0.88259*0.88222
04/01/2011 02:30:00*0.88232*0.88251*0.88252*0.88216
04/01/2011 02:35:00*0.88251*0.88214*0.88255*0.88196
04/01/2011 02:40:00*0.88214*0.8821*0.88214*0.88196
04/01/2011 02:45:00*0.8821*0.882*0.88215*0.88192
04/01/2011 02:50:00*0.882*0.88196*0.88206*0.8819
04/01/2011 02:55:00*0.88196*0.88178*0.88203*0.88176
04/01/2011 03:00:00*0.88178*0.88198*0.88207*0.88171
04/01/2011 03:05:00*0.88198*0.88173*0.88204*0.88162
04/01/2011 03:10:00*0.88173*0.88158*0.88174*0.88152
04/01/2011 03:15:00*0.88158*0.88126*0.8816*0.88126
04/01/2011 03:20:00*0.88126*0.88134*0.88148*0.88126
04/01/2011 03:25:00*0.88134*0.88105*0.88146*0.88098
04/01/2011 03:30:00*0.88105*0.88122*0.88133*0.88102
04/01/2011 03:35:00*0.88122*0.88114*0.88126*0.88102
04/01/2011 03:40:00*0.88114*0.88106*0.8813*0.88102
04/01/2011 03:45:00*0.88106*0.88091*0.88113*0.8809
04/01/2011 03:50:00*0.88091*0.88082*0.881*0.88076
04/01/2011 03:55:00*0.88082*0.88082*0.88092*0.8807
04/01/2011 04:00:00*0.88082*0.88078*0.88094*0.88076
04/01/2011 04:05:00*0.88078*0.88072*0.88089*0.88066
04/01/2011 04:10:00*0.88072*0.88069*0.88079*0.88062
04/01/2011 04:15:00*0.88069*0.88053*0.88069*0.88035
04/01/2011 04:20:00*0.88053*0.88046*0.88057*0.8803
04/01/2011 04:25:00*0.88046*0.88064*0.88066*0.88045
04/01/2011 04:30:00*0.88064*0.88294*0.8831*0.88062
04/01/2011 04:35:00*0.88294*0.88303*0.88344*0.88294
04/01/2011 04:40:00*0.88303*0.88268*0.88309*0.88266
04/01/2011 04:45:00*0.88268*0.88288*0.88308*0.88264
04/01/2011 04:50:00*0.88288*0.88287*0.8831*0.88282
04/01/2011 04:55:00*0.88287*0.88289*0.88305*0.88282
04/01/2011 05:00:00*0.88289*0.88337*0.8834*0.88289
04/01/2011 05:05:00*0.88337*0.88385*0.88394*0.88324
04/01/2011 05:10:00*0.88385*0.88415*0.88431*0.88381
04/01/2011 05:15:00*0.88415*0.88349*0.88416*0.88344
04/01/2011 05:20:00*0.88349*0.88324*0.88361*0.88324
04/01/2011 05:25:00*0.88324*0.88327*0.88336*0.88305
04/01/2011 05:30:00*0.88327*0.88338*0.8835*0.88314
04/01/2011 05:35:00*0.88338*0.88334*0.8834*0.88313
04/01/2011 05:40:00*0.88334*0.88334*0.88344*0.88328
04/01/2011 05:45:00*0.88334*0.88307*0.88334*0.88303
04/01/2011 05:50:00*0.88307*0.88279*0.88315*0.88275
04/01/2011 05:55:00*0.88279*0.88288*0.88303*0.88271
04/01/2011 06:00:00*0.88288*0.88282*0.8829*0.88279
04/01/2011 06:05:00*0.88282*0.8823*0.88284*0.88222
04/01/2011 06:10:00*0.8823*0.88173*0.8823*0.88139
04/01/2011 06:15:00*0.88173*0.88155*0.88179*0.88136
04/01/2011 06:20:00*0.88155*0.881*0.88181*0.881
04/01/2011 06:25:00*0.881*0.88068*0.8812*0.88052
04/01/2011 06:30:00*0.88068*0.88094*0.88095*0.8806
04/01/2011 06:35:00*0.88094*0.88145*0.88154*0.8809
04/01/2011 06:40:00*0.88145*0.88112*0.88151*0.88103
04/01/2011 06:45:00*0.88112*0.88124*0.88125*0.88094
04/01/2011 06:50:00*0.88124*0.88134*0.88145*0.88121
04/01/2011 06:55:00*0.88134*0.88161*0.88164*0.88131
04/01/2011 07:00:00*0.88161*0.88153*0.88173*0.88147
04/01/2011 07:05:00*0.88153*0.88141*0.88163*0.8814
04/01/2011 07:10:00*0.88141*0.88187*0.88187*0.88135
04/01/2011 07:15:00*0.88187*0.88176*0.88191*0.88164
04/01/2011 07:20:00*0.88176*0.88231*0.88233*0.88174
04/01/2011 07:25:00*0.88231*0.88217*0.88237*0.88209
04/01/2011 07:30:00*0.88217*0.88176*0.8823*0.8817
04/01/2011 07:35:00*0.88176*0.88182*0.88186*0.88155
04/01/2011 07:40:00*0.88182*0.88187*0.8819*0.88173
04/01/2011 07:45:00*0.88187*0.88177*0.88207*0.8817
04/01/2011 07:50:00*0.88177*0.88163*0.88177*0.88162
04/01/2011 07:55:00*0.88163*0.88175*0.88188*0.88163
04/01/2011 08:00:00*0.88175*0.88204*0.88223*0.88175
04/01/2011 08:05:00*0.88204*0.88159*0.88208*0.88156
04/01/2011 08:10:00*0.88159*0.88153*0.8816*0.8815
04/01/2011 08:15:00*0.88153*0.88142*0.88165*0.88132
04/01/2011 08:20:00*0.88142*0.8816*0.88171*0.88118
04/01/2011 08:25:00*0.8816*0.88176*0.88197*0.88156
04/01/2011 08:30:00*0.88176*0.88102*0.88178*0.88098
04/01/2011 08:35:00*0.88102*0.88212*0.88235*0.88088
04/01/2011 08:40:00*0.88212*0.88186*0.88215*0.88118
04/01/2011 08:45:00*0.88186*0.88122*0.88196*0.88112
04/01/2011 08:50:00*0.88122*0.88136*0.88146*0.8808
04/01/2011 08:55:00*0.88136*0.88112*0.88146*0.88084
04/01/2011 09:00:00*0.88112*0.88108*0.88126*0.88082
04/01/2011 09:05:00*0.88108*0.88083*0.88128*0.88082
04/01/2011 09:10:00*0.88083*0.8812*0.88128*0.88083
04/01/2011 09:15:00*0.8812*0.88122*0.8813*0.88104
04/01/2011 09:20:00*0.88122*0.88104*0.88141*0.88096
04/01/2011 09:25:00*0.88104*0.88116*0.88138*0.88084
04/01/2011 09:30:00*0.88116*0.88116*0.88139*0.88113
04/01/2011 09:35:00*0.88116*0.88172*0.88192*0.88115
04/01/2011 09:40:00*0.88172*0.88166*0.88186*0.88128
04/01/2011 09:45:00*0.88166*0.88107*0.88166*0.88096
04/01/2011 09:50:00*0.88107*0.88044*0.88107*0.8802
04/01/2011 09:55:00*0.88044*0.88041*0.88058*0.88004
04/01/2011 10:00:00*0.88041*0.88014*0.88063*0.8801
04/01/2011 10:05:00*0.88014*0.88076*0.88129*0.88008
04/01/2011 10:10:00*0.88076*0.88091*0.88097*0.88055
04/01/2011 10:15:00*0.88091*0.88102*0.88113*0.88068
04/01/2011 10:20:00*0.88102*0.88063*0.88113*0.88032
04/01/2011 10:25:00*0.88063*0.8816*0.88161*0.88058
04/01/2011 10:30:00*0.8816*0.88162*0.88188*0.88138
04/01/2011 10:35:00*0.88162*0.88177*0.88213*0.88152
04/01/2011 10:40:00*0.88177*0.88165*0.88207*0.88154
04/01/2011 10:45:00*0.88165*0.88202*0.88215*0.88158
04/01/2011 10:50:00*0.88202*0.88189*0.88219*0.88166
04/01/2011 10:55:00*0.88189*0.88186*0.88217*0.88178
04/01/2011 11:00:00*0.88186*0.88229*0.8823*0.88156
04/01/2011 11:05:00*0.88229*0.88273*0.88279*0.88219
04/01/2011 11:10:00*0.88273*0.88226*0.88274*0.88201
04/01/2011 11:15:00*0.88226*0.88282*0.88308*0.88226
04/01/2011 11:20:00*0.88282*0.88207*0.88314*0.88207
04/01/2011 11:25:00*0.88207*0.88181*0.88248*0.88164
04/01/2011 11:30:00*0.88181*0.88192*0.88192*0.88162
04/01/2011 11:35:00*0.88192*0.88211*0.88218*0.88178
04/01/2011 11:40:00*0.88211*0.88211*0.88247*0.8821
04/01/2011 11:45:00*0.88211*0.88101*0.8822*0.88059
04/01/2011 11:50:00*0.88101*0.88111*0.88136*0.88096
04/01/2011 11:55:00*0.88111*0.88125*0.88138*0.88083
04/01/2011 12:00:00*0.88125*0.8811*0.88136*0.88083
04/01/2011 12:05:00*0.8811*0.88102*0.8812*0.88073
04/01/2011 12:10:00*0.88102*0.88107*0.88133*0.88094
04/01/2011 12:15:00*0.88107*0.88108*0.88115*0.88095
04/01/2011 12:20:00*0.88108*0.88104*0.88114*0.88097
04/01/2011 12:25:00*0.88104*0.88095*0.88119*0.88093
04/01/2011 12:30:00*0.88095*0.88094*0.881*0.88088
04/01/2011 12:35:00*0.88094*0.88094*0.88104*0.88085
04/01/2011 12:40:00*0.88094*0.881*0.88107*0.88085
04/01/2011 12:45:00*0.881*0.88092*0.88113*0.8808
04/01/2011 12:50:00*0.88092*0.88118*0.88118*0.88082
04/01/2011 12:55:00*0.88118*0.88125*0.88139*0.88118
04/01/2011 13:00:00*0.88125*0.88202*0.88225*0.88122
04/01/2011 13:05:00*0.88202*0.88217*0.8822*0.88198
04/01/2011 13:10:00*0.88217*0.88234*0.88239*0.88215
04/01/2011 13:15:00*0.88234*0.88242*0.88252*0.88226
04/01/2011 13:20:00*0.88242*0.88234*0.8825*0.88234
04/01/2011 13:25:00*0.88234*0.88241*0.88243*0.88232
04/01/2011 13:30:00*0.88241*0.88238*0.88248*0.8823
04/01/2011 13:35:00*0.88238*0.88218*0.88239*0.88215
04/01/2011 13:40:00*0.88218*0.88224*0.88236*0.88214
04/01/2011 13:45:00*0.88224*0.88232*0.88233*0.88222
04/01/2011 13:50:00*0.88232*0.88232*0.88234*0.8822
04/01/2011 13:55:00*0.88232*0.88229*0.88236*0.88227
04/01/2011 14:00:00*0.88229*0.88223*0.88238*0.8822
04/01/2011 14:05:00*0.88223*0.8822*0.88246*0.88212
04/01/2011 14:10:00*0.8822*0.88222*0.88224*0.88212
04/01/2011 14:15:00*0.88222*0.88238*0.88238*0.88215
04/01/2011 14:20:00*0.88238*0.88235*0.88241*0.88222
04/01/2011 14:25:00*0.88235*0.8825*0.88257*0.88232
04/01/2011 14:30:00*0.8825*0.88302*0.88316*0.88248
04/01/2011 14:35:00*0.88302*0.88294*0.88303*0.88279
04/01/2011 14:40:00*0.88294*0.88285*0.88307*0.88284
04/01/2011 14:45:00*0.88285*0.8827*0.88286*0.8826
04/01/2011 14:50:00*0.8827*0.88276*0.88286*0.8827
04/01/2011 14:55:00*0.88276*0.88284*0.88292*0.88275
04/01/2011 15:00:00*0.88284*0.88292*0.88295*0.88277
04/01/2011 15:05:00*0.88292*0.88329*0.88344*0.8829
04/01/2011 15:10:00*0.88329*0.88268*0.88332*0.88263
04/01/2011 15:15:00*0.88268*0.88221*0.88277*0.88219
04/01/2011 15:20:00*0.88221*0.8823*0.88241*0.88217
04/01/2011 15:25:00*0.8823*0.8826*0.88266*0.8823
04/01/2011 15:30:00*0.8826*0.88256*0.88287*0.88256
04/01/2011 15:35:00*0.88256*0.88249*0.88259*0.88224
04/01/2011 15:40:00*0.88249*0.88259*0.8826*0.88245
04/01/2011 15:45:00*0.88259*0.88266*0.88268*0.88254
04/01/2011 15:50:00*0.88266*0.88258*0.88271*0.8825
04/01/2011 15:55:00*0.88258*0.88254*0.88268*0.88249
04/01/2011 16:00:00*0.88254*0.88246*0.88257*0.88236
04/01/2011 16:05:00*0.88246*0.88243*0.88247*0.88234
