03/30/2011 17:05:00*0.87851*0.87866*0.8787*0.87824
03/30/2011 17:10:00*0.87866*0.87861*0.87867*0.87849
03/30/2011 17:15:00*0.87861*0.8786*0.87866*0.87847
03/30/2011 17:20:00*0.8786*0.87861*0.87868*0.87834
03/30/2011 17:25:00*0.87861*0.87864*0.87871*0.87846
03/30/2011 17:30:00*0.87864*0.87869*0.87869*0.87855
03/30/2011 17:35:00*0.87869*0.87867*0.87872*0.87856
03/30/2011 17:40:00*0.87867*0.87841*0.87878*0.87841
03/30/2011 17:45:00*0.87841*0.87849*0.87852*0.87832
03/30/2011 17:50:00*0.87849*0.87847*0.8786*0.87838
03/30/2011 17:55:00*0.87847*0.87839*0.87864*0.87839
03/30/2011 18:00:00*0.87839*0.87839*0.87851*0.8783
03/30/2011 18:05:00*0.87839*0.8786*0.87868*0.87839
03/30/2011 18:10:00*0.8786*0.87847*0.8786*0.87839
03/30/2011 18:15:00*0.87847*0.87853*0.87878*0.87844
03/30/2011 18:20:00*0.87853*0.87867*0.87873*0.87836
03/30/2011 18:25:00*0.87867*0.87853*0.87867*0.87845
03/30/2011 18:30:00*0.87853*0.87866*0.87871*0.87853
03/30/2011 18:35:00*0.87866*0.87862*0.8787*0.87839
03/30/2011 18:40:00*0.87862*0.87864*0.87879*0.87855
03/30/2011 18:45:00*0.87864*0.87856*0.87877*0.8785
03/30/2011 18:50:00*0.87856*0.8787*0.87873*0.87842
03/30/2011 18:55:00*0.8787*0.87858*0.8787*0.87846
03/30/2011 19:00:00*0.87858*0.87857*0.87872*0.87831
03/30/2011 19:05:00*0.87857*0.87855*0.87869*0.87848
03/30/2011 19:10:00*0.87855*0.87862*0.87864*0.87845
03/30/2011 19:15:00*0.87862*0.87874*0.87875*0.87857
03/30/2011 19:20:00*0.87874*0.87865*0.8788*0.87865
03/30/2011 19:25:00*0.87865*0.87864*0.87865*0.87858
03/30/2011 19:30:00*0.87864*0.8784*0.87864*0.87837
03/30/2011 19:35:00*0.8784*0.87835*0.87848*0.87834
03/30/2011 19:40:00*0.87835*0.87848*0.87855*0.87835
03/30/2011 19:45:00*0.87848*0.87818*0.87852*0.87812
03/30/2011 19:50:00*0.87818*0.878*0.87819*0.87798
03/30/2011 19:55:00*0.878*0.87803*0.87811*0.87793
03/30/2011 20:00:00*0.87803*0.8783*0.87834*0.87803
03/30/2011 20:05:00*0.8783*0.87827*0.87836*0.87802
03/30/2011 20:10:00*0.87827*0.87833*0.87852*0.87811
03/30/2011 20:15:00*0.87833*0.8784*0.87843*0.87816
03/30/2011 20:20:00*0.8784*0.87852*0.87855*0.87838
03/30/2011 20:25:00*0.87852*0.87856*0.87863*0.87844
03/30/2011 20:30:00*0.87856*0.87829*0.87856*0.87811
03/30/2011 20:35:00*0.87829*0.87808*0.87829*0.87798
03/30/2011 20:40:00*0.87808*0.87814*0.8783*0.87808
03/30/2011 20:45:00*0.87814*0.87806*0.8782*0.87802
03/30/2011 20:50:00*0.87806*0.87797*0.87821*0.87794
03/30/2011 20:55:00*0.87797*0.87823*0.87825*0.87787
03/30/2011 21:00:00*0.87823*0.87811*0.87823*0.87785
03/30/2011 21:05:00*0.87811*0.87799*0.87813*0.8779
03/30/2011 21:10:00*0.87799*0.87795*0.87805*0.87779
03/30/2011 21:15:00*0.87795*0.878*0.87809*0.8779
03/30/2011 21:20:00*0.878*0.87768*0.878*0.87765
03/30/2011 21:25:00*0.87768*0.87786*0.87793*0.87765
03/30/2011 21:30:00*0.87786*0.87787*0.87792*0.87764
03/30/2011 21:35:00*0.87787*0.87779*0.87787*0.87752
03/30/2011 21:40:00*0.87779*0.87751*0.87781*0.87743
03/30/2011 21:45:00*0.87751*0.87775*0.87775*0.87751
03/30/2011 21:50:00*0.87775*0.87763*0.87776*0.87758
03/30/2011 21:55:00*0.87763*0.87776*0.87778*0.87762
03/30/2011 22:00:00*0.87776*0.87794*0.87795*0.87773
03/30/2011 22:05:00*0.87794*0.87778*0.87794*0.8777
03/30/2011 22:10:00*0.87778*0.87779*0.87802*0.87774
03/30/2011 22:15:00*0.87779*0.87796*0.87796*0.87776
03/30/2011 22:20:00*0.87796*0.87783*0.87798*0.87778
03/30/2011 22:25:00*0.87783*0.87789*0.87797*0.87783
03/30/2011 22:30:00*0.87789*0.87814*0.87818*0.87786
03/30/2011 22:35:00*0.87814*0.87785*0.87814*0.8778
03/30/2011 22:40:00*0.87785*0.87811*0.87813*0.87783
03/30/2011 22:45:00*0.87811*0.8779*0.87811*0.87788
03/30/2011 22:50:00*0.8779*0.87804*0.87807*0.87776
03/30/2011 22:55:00*0.87804*0.87801*0.87807*0.87791
03/30/2011 23:00:00*0.87801*0.87803*0.87824*0.87801
03/30/2011 23:05:00*0.87803*0.8783*0.87837*0.87793
03/30/2011 23:10:00*0.8783*0.87817*0.87848*0.87814
03/30/2011 23:15:00*0.87817*0.87837*0.87838*0.87815
03/30/2011 23:20:00*0.87837*0.87824*0.87838*0.87824
03/30/2011 23:25:00*0.87824*0.87825*0.87827*0.87822
03/30/2011 23:30:00*0.87825*0.87807*0.87825*0.87802
03/30/2011 23:35:00*0.87807*0.8782*0.87822*0.87798
03/30/2011 23:40:00*0.8782*0.87831*0.87833*0.87813
03/30/2011 23:45:00*0.87831*0.87834*0.87836*0.87825
03/30/2011 23:50:00*0.87834*0.87836*0.87843*0.87821
03/30/2011 23:55:00*0.87836*0.87828*0.8784*0.87826
03/31/2011 00:00:00*0.87828*0.87823*0.87848*0.87821
03/31/2011 00:05:00*0.87823*0.87844*0.87844*0.87817
03/31/2011 00:10:00*0.87844*0.87851*0.87871*0.87841
03/31/2011 00:15:00*0.87851*0.87863*0.87866*0.87844
03/31/2011 00:20:00*0.87863*0.87866*0.87868*0.87846
03/31/2011 00:25:00*0.87866*0.87851*0.87867*0.87848
03/31/2011 00:30:00*0.87851*0.87872*0.87875*0.8785
03/31/2011 00:35:00*0.87872*0.87847*0.8788*0.87844
03/31/2011 00:40:00*0.87847*0.87834*0.87852*0.87832
03/31/2011 00:45:00*0.87834*0.87841*0.87842*0.8783
03/31/2011 00:50:00*0.87841*0.87843*0.87846*0.8784
03/31/2011 00:55:00*0.87843*0.87832*0.87843*0.87825
03/31/2011 01:00:00*0.87832*0.87832*0.87835*0.87816
03/31/2011 01:05:00*0.87832*0.8782*0.87832*0.87818
03/31/2011 01:10:00*0.8782*0.87833*0.87844*0.8782
03/31/2011 01:15:00*0.87833*0.8782*0.87844*0.87817
03/31/2011 01:20:00*0.8782*0.87841*0.87843*0.87818
03/31/2011 01:25:00*0.87841*0.87881*0.87905*0.87832
03/31/2011 01:30:00*0.87881*0.8788*0.87912*0.87856
03/31/2011 01:35:00*0.8788*0.87849*0.8788*0.87847
03/31/2011 01:40:00*0.87849*0.87838*0.87872*0.87838
03/31/2011 01:45:00*0.87838*0.87865*0.8787*0.87838
03/31/2011 01:50:00*0.87865*0.87848*0.87871*0.87845
03/31/2011 01:55:00*0.87848*0.87823*0.87848*0.87813
03/31/2011 02:00:00*0.87823*0.87874*0.87874*0.87816
03/31/2011 02:05:00*0.87874*0.87848*0.87874*0.87824
03/31/2011 02:10:00*0.87848*0.87818*0.87862*0.87818
03/31/2011 02:15:00*0.87818*0.87864*0.87869*0.87818
03/31/2011 02:20:00*0.87864*0.87923*0.87933*0.8785
03/31/2011 02:25:00*0.87923*0.87956*0.8796*0.87923
03/31/2011 02:30:00*0.87956*0.87927*0.87956*0.87927
03/31/2011 02:35:00*0.87927*0.87924*0.87938*0.87906
03/31/2011 02:40:00*0.87924*0.87884*0.87924*0.87882
03/31/2011 02:45:00*0.87884*0.87896*0.87896*0.87874
03/31/2011 02:50:00*0.87896*0.8792*0.87921*0.87882
03/31/2011 02:55:00*0.8792*0.8793*0.8795*0.87909
03/31/2011 03:00:00*0.8793*0.87868*0.87932*0.87859
03/31/2011 03:05:00*0.87868*0.8778*0.87875*0.87776
03/31/2011 03:10:00*0.8778*0.87792*0.87794*0.87758
03/31/2011 03:15:00*0.87792*0.87833*0.87842*0.87792
03/31/2011 03:20:00*0.87833*0.87842*0.87854*0.87794
03/31/2011 03:25:00*0.87842*0.87824*0.8788*0.87817
03/31/2011 03:30:00*0.87824*0.87807*0.87829*0.8779
03/31/2011 03:35:00*0.87807*0.87824*0.87844*0.87794
03/31/2011 03:40:00*0.87824*0.87852*0.87861*0.87804
03/31/2011 03:45:00*0.87852*0.8787*0.87884*0.8785
03/31/2011 03:50:00*0.8787*0.87852*0.8787*0.8785
03/31/2011 03:55:00*0.87852*0.87878*0.87882*0.87843
03/31/2011 04:00:00*0.87878*0.87898*0.879*0.87856
03/31/2011 04:05:00*0.87898*0.8786*0.87902*0.87856
03/31/2011 04:10:00*0.8786*0.87906*0.87908*0.87859
03/31/2011 04:15:00*0.87906*0.87956*0.87958*0.87896
03/31/2011 04:20:00*0.87956*0.87916*0.8797*0.87916
03/31/2011 04:25:00*0.87916*0.87918*0.8792*0.87894
03/31/2011 04:30:00*0.87918*0.87957*0.87966*0.87914
03/31/2011 04:35:00*0.87957*0.87956*0.87963*0.87942
03/31/2011 04:40:00*0.87956*0.8796*0.87978*0.87939
03/31/2011 04:45:00*0.8796*0.88008*0.88019*0.87956
03/31/2011 04:50:00*0.88008*0.88037*0.8806*0.88002
03/31/2011 04:55:00*0.88037*0.88062*0.88087*0.88029
03/31/2011 05:00:00*0.88062*0.88087*0.88147*0.88062
03/31/2011 05:05:00*0.88087*0.88066*0.88137*0.88055
03/31/2011 05:10:00*0.88066*0.88083*0.88116*0.88062
03/31/2011 05:15:00*0.88083*0.88133*0.8815*0.88066
03/31/2011 05:20:00*0.88133*0.88105*0.8816*0.88105
03/31/2011 05:25:00*0.88105*0.88145*0.88151*0.88102
03/31/2011 05:30:00*0.88145*0.88144*0.88175*0.88142
03/31/2011 05:35:00*0.88144*0.88182*0.88184*0.88138
03/31/2011 05:40:00*0.88182*0.88192*0.88192*0.88178
03/31/2011 05:45:00*0.88192*0.8817*0.88192*0.88167
03/31/2011 05:50:00*0.8817*0.8813*0.88176*0.8812
03/31/2011 05:55:00*0.8813*0.88156*0.8816*0.88124
03/31/2011 06:00:00*0.88156*0.8816*0.88166*0.88147
03/31/2011 06:05:00*0.8816*0.88168*0.88172*0.8816
03/31/2011 06:10:00*0.88168*0.88276*0.88288*0.88162
03/31/2011 06:15:00*0.88276*0.88325*0.88326*0.8825
03/31/2011 06:20:00*0.88325*0.88298*0.8835*0.8829
03/31/2011 06:25:00*0.88298*0.88296*0.88322*0.88296
03/31/2011 06:30:00*0.88296*0.88282*0.88296*0.88277
03/31/2011 06:35:00*0.88282*0.88312*0.88313*0.88274
03/31/2011 06:40:00*0.88312*0.8829*0.88314*0.88286
03/31/2011 06:45:00*0.8829*0.88252*0.8829*0.88249
03/31/2011 06:50:00*0.88252*0.88266*0.88267*0.88247
03/31/2011 06:55:00*0.88266*0.88256*0.88273*0.88244
03/31/2011 07:00:00*0.88256*0.88264*0.88294*0.88244
03/31/2011 07:05:00*0.88264*0.88297*0.883*0.88259
03/31/2011 07:10:00*0.88297*0.88318*0.88327*0.88265
03/31/2011 07:15:00*0.88318*0.8837*0.88371*0.88313
03/31/2011 07:20:00*0.8837*0.88396*0.88426*0.88346
03/31/2011 07:25:00*0.88396*0.88406*0.88421*0.88395
03/31/2011 07:30:00*0.88406*0.88434*0.88435*0.88401
03/31/2011 07:35:00*0.88434*0.88427*0.88482*0.88425
03/31/2011 07:40:00*0.88427*0.88384*0.8843*0.88382
03/31/2011 07:45:00*0.88384*0.8838*0.88396*0.88368
03/31/2011 07:50:00*0.8838*0.88372*0.88383*0.88366
03/31/2011 07:55:00*0.88372*0.88356*0.88378*0.88349
03/31/2011 08:00:00*0.88356*0.88416*0.88423*0.88356
03/31/2011 08:05:00*0.88416*0.88386*0.88426*0.88384
03/31/2011 08:10:00*0.88386*0.88412*0.88434*0.88386
03/31/2011 08:15:00*0.88412*0.8836*0.88414*0.88358
03/31/2011 08:20:00*0.8836*0.88329*0.88364*0.88312
03/31/2011 08:25:00*0.88329*0.88359*0.88375*0.88327
03/31/2011 08:30:00*0.88359*0.88382*0.88382*0.88342
03/31/2011 08:35:00*0.88382*0.8836*0.88387*0.88354
03/31/2011 08:40:00*0.8836*0.8834*0.8836*0.88306
03/31/2011 08:45:00*0.8834*0.88312*0.88362*0.88308
03/31/2011 08:50:00*0.88312*0.88322*0.88329*0.88244
03/31/2011 08:55:00*0.88322*0.88331*0.88389*0.883
03/31/2011 09:00:00*0.88331*0.88366*0.88376*0.88308
03/31/2011 09:05:00*0.88366*0.88378*0.88404*0.8834
03/31/2011 09:10:00*0.88378*0.88403*0.88404*0.88336
03/31/2011 09:15:00*0.88403*0.88368*0.88403*0.8836
03/31/2011 09:20:00*0.88368*0.88444*0.88464*0.88366
03/31/2011 09:25:00*0.88444*0.8843*0.88459*0.88427
03/31/2011 09:30:00*0.8843*0.88373*0.88433*0.88366
03/31/2011 09:35:00*0.88373*0.88411*0.88414*0.88362
03/31/2011 09:40:00*0.88411*0.88397*0.88421*0.88395
03/31/2011 09:45:00*0.88397*0.88378*0.88411*0.88372
03/31/2011 09:50:00*0.88378*0.88328*0.88389*0.88326
03/31/2011 09:55:00*0.88328*0.88358*0.8836*0.88321
03/31/2011 10:00:00*0.88358*0.88382*0.88388*0.88353
03/31/2011 10:05:00*0.88382*0.88351*0.88393*0.88351
03/31/2011 10:10:00*0.88351*0.88338*0.88366*0.88336
03/31/2011 10:15:00*0.88338*0.88383*0.88386*0.88338
03/31/2011 10:20:00*0.88383*0.88364*0.88384*0.8836
03/31/2011 10:25:00*0.88364*0.88391*0.88411*0.8836
03/31/2011 10:30:00*0.88391*0.88453*0.88464*0.88387
03/31/2011 10:35:00*0.88453*0.88459*0.88475*0.88448
03/31/2011 10:40:00*0.88459*0.88417*0.88462*0.88395
03/31/2011 10:45:00*0.88417*0.88447*0.88451*0.88409
03/31/2011 10:50:00*0.88447*0.88479*0.88484*0.88437
03/31/2011 10:55:00*0.88479*0.88472*0.8848*0.8845
03/31/2011 11:00:00*0.88472*0.88513*0.88516*0.88462
03/31/2011 11:05:00*0.88513*0.88393*0.88513*0.88385
03/31/2011 11:10:00*0.88393*0.8836*0.88396*0.88349
03/31/2011 11:15:00*0.8836*0.88378*0.88384*0.8835
03/31/2011 11:20:00*0.88378*0.8843*0.88434*0.88378
03/31/2011 11:25:00*0.8843*0.88402*0.88442*0.88392
03/31/2011 11:30:00*0.88402*0.88336*0.88402*0.88336
03/31/2011 11:35:00*0.88336*0.88377*0.88414*0.88326
03/31/2011 11:40:00*0.88377*0.88407*0.8841*0.88368
03/31/2011 11:45:00*0.88407*0.88396*0.88408*0.88374
03/31/2011 11:50:00*0.88396*0.88392*0.88411*0.88376
03/31/2011 11:55:00*0.88392*0.88375*0.88404*0.88373
03/31/2011 12:00:00*0.88375*0.88361*0.88375*0.88341
03/31/2011 12:05:00*0.88361*0.88368*0.88404*0.88358
03/31/2011 12:10:00*0.88368*0.88342*0.88368*0.88324
03/31/2011 12:15:00*0.88342*0.88346*0.88347*0.88318
03/31/2011 12:20:00*0.88346*0.88378*0.88392*0.88342
03/31/2011 12:25:00*0.88378*0.88364*0.8838*0.88361
03/31/2011 12:30:00*0.88364*0.88378*0.88385*0.88359
03/31/2011 12:35:00*0.88378*0.88363*0.88382*0.88354
03/31/2011 12:40:00*0.88363*0.88371*0.88387*0.88356
03/31/2011 12:45:00*0.88371*0.88354*0.88376*0.88352
03/31/2011 12:50:00*0.88354*0.88366*0.88367*0.88347
03/31/2011 12:55:00*0.88366*0.88364*0.88373*0.8835
03/31/2011 13:00:00*0.88364*0.8833*0.88368*0.88324
03/31/2011 13:05:00*0.8833*0.8833*0.88341*0.8832
03/31/2011 13:10:00*0.8833*0.88327*0.8833*0.88314
03/31/2011 13:15:00*0.88327*0.88342*0.88343*0.88324
03/31/2011 13:20:00*0.88342*0.88341*0.88348*0.88326
03/31/2011 13:25:00*0.88341*0.88355*0.88366*0.88341
03/31/2011 13:30:00*0.88355*0.88313*0.88355*0.88312
03/31/2011 13:35:00*0.88313*0.88306*0.88316*0.88292
03/31/2011 13:40:00*0.88306*0.88312*0.88321*0.88298
03/31/2011 13:45:00*0.88312*0.88296*0.88316*0.88294
03/31/2011 13:50:00*0.88296*0.88288*0.88302*0.88255
03/31/2011 13:55:00*0.88288*0.88295*0.88295*0.88281
03/31/2011 14:00:00*0.88295*0.88295*0.88324*0.88284
03/31/2011 14:05:00*0.88295*0.88272*0.88308*0.8827
03/31/2011 14:10:00*0.88272*0.88284*0.883*0.8827
03/31/2011 14:15:00*0.88284*0.88292*0.88294*0.8828
03/31/2011 14:20:00*0.88292*0.88291*0.88294*0.88265
03/31/2011 14:25:00*0.88291*0.88278*0.88294*0.88274
03/31/2011 14:30:00*0.88278*0.88304*0.88308*0.88274
03/31/2011 14:35:00*0.88304*0.88314*0.88331*0.883
03/31/2011 14:40:00*0.88314*0.88326*0.88341*0.883
03/31/2011 14:45:00*0.88326*0.88346*0.8835*0.88326
03/31/2011 14:50:00*0.88346*0.88351*0.88375*0.88344
03/31/2011 14:55:00*0.88351*0.88367*0.8837*0.88336
03/31/2011 15:00:00*0.88367*0.88376*0.88381*0.88354
03/31/2011 15:05:00*0.88376*0.88364*0.88377*0.88358
03/31/2011 15:10:00*0.88364*0.8834*0.88364*0.88335
03/31/2011 15:15:00*0.8834*0.88351*0.88358*0.88338
03/31/2011 15:20:00*0.88351*0.88357*0.88363*0.88351
03/31/2011 15:25:00*0.88357*0.88369*0.88371*0.88354
03/31/2011 15:30:00*0.88369*0.88367*0.88375*0.88357
03/31/2011 15:35:00*0.88367*0.88381*0.88383*0.88361
03/31/2011 15:40:00*0.88381*0.88369*0.88382*0.88365
03/31/2011 15:45:00*0.88369*0.88371*0.88391*0.88365
03/31/2011 15:50:00*0.88371*0.88367*0.88385*0.88365
03/31/2011 15:55:00*0.88367*0.88346*0.88371*0.88346
03/31/2011 16:00:00*0.88346*0.8833*0.88352*0.88322
03/31/2011 16:05:00*0.8833*0.88316*0.8834*0.88314
03/31/2011 16:10:00*0.88316*0.8834*0.88353*0.88305
03/31/2011 16:15:00*0.8834*0.88338*0.88358*0.88321
03/31/2011 16:20:00*0.88338*0.88354*0.88365*0.8832
03/31/2011 16:25:00*0.88354*0.88339*0.88358*0.88324
03/31/2011 16:30:00*0.88339*0.88322*0.88344*0.88318
03/31/2011 16:35:00*0.88322*0.88323*0.88325*0.88312
03/31/2011 16:40:00*0.88323*0.88318*0.88326*0.88313
03/31/2011 16:45:00*0.88318*0.88308*0.88326*0.88303
03/31/2011 16:50:00*0.88308*0.88309*0.88314*0.88299
03/31/2011 16:55:00*0.88309*0.88309*0.88321*0.88304
03/31/2011 17:00:00*0.88309*0.88315*0.88317*0.88307
