03/29/2011 17:05:00*0.88123*0.88106*0.88123*0.88073
03/29/2011 17:10:00*0.88106*0.88098*0.88115*0.88075
03/29/2011 17:15:00*0.88098*0.88115*0.88116*0.88088
03/29/2011 17:20:00*0.88115*0.88101*0.88115*0.88088
03/29/2011 17:25:00*0.88101*0.88124*0.88124*0.88094
03/29/2011 17:30:00*0.88124*0.88109*0.88124*0.88107
03/29/2011 17:35:00*0.88109*0.88117*0.88118*0.88107
03/29/2011 17:40:00*0.88117*0.88125*0.88148*0.88116
03/29/2011 17:45:00*0.88125*0.88131*0.88132*0.88125
03/29/2011 17:50:00*0.88131*0.8813*0.88136*0.8813
03/29/2011 17:55:00*0.8813*0.88133*0.88138*0.88127
03/29/2011 18:00:00*0.88133*0.88132*0.8814*0.88131
03/29/2011 18:05:00*0.88132*0.88118*0.88141*0.88117
03/29/2011 18:10:00*0.88118*0.88115*0.88122*0.88108
03/29/2011 18:15:00*0.88115*0.8811*0.8812*0.88098
03/29/2011 18:20:00*0.8811*0.88109*0.88122*0.88098
03/29/2011 18:25:00*0.88109*0.88129*0.88131*0.88109
03/29/2011 18:30:00*0.88129*0.88143*0.88151*0.88129
03/29/2011 18:35:00*0.88143*0.88133*0.88146*0.88124
03/29/2011 18:40:00*0.88133*0.88138*0.88146*0.88133
03/29/2011 18:45:00*0.88138*0.88135*0.88138*0.88131
03/29/2011 18:50:00*0.88135*0.88139*0.88145*0.88133
03/29/2011 18:55:00*0.88139*0.88127*0.88139*0.88127
03/29/2011 19:00:00*0.88127*0.88132*0.88133*0.88126
03/29/2011 19:05:00*0.88132*0.88148*0.88157*0.88132
03/29/2011 19:10:00*0.88148*0.88153*0.88154*0.88141
03/29/2011 19:15:00*0.88153*0.88149*0.88153*0.88143
03/29/2011 19:20:00*0.88149*0.88152*0.88154*0.88147
03/29/2011 19:25:00*0.88152*0.88146*0.88152*0.88132
03/29/2011 19:30:00*0.88146*0.8814*0.88146*0.88136
03/29/2011 19:35:00*0.8814*0.88149*0.88156*0.88139
03/29/2011 19:40:00*0.88149*0.88138*0.88159*0.88138
03/29/2011 19:45:00*0.88138*0.88145*0.88157*0.88135
03/29/2011 19:50:00*0.88145*0.88167*0.88168*0.88142
03/29/2011 19:55:00*0.88167*0.88153*0.88174*0.88148
03/29/2011 20:00:00*0.88153*0.88133*0.88153*0.88132
03/29/2011 20:05:00*0.88133*0.88154*0.88157*0.88117
03/29/2011 20:10:00*0.88154*0.8815*0.88155*0.8815
03/29/2011 20:15:00*0.8815*0.88129*0.88152*0.88116
03/29/2011 20:20:00*0.88129*0.88147*0.88149*0.88122
03/29/2011 20:25:00*0.88147*0.88135*0.8815*0.88133
03/29/2011 20:30:00*0.88135*0.88126*0.88135*0.8811
03/29/2011 20:35:00*0.88126*0.88111*0.88138*0.88106
03/29/2011 20:40:00*0.88111*0.8813*0.88132*0.88111
03/29/2011 20:45:00*0.8813*0.88101*0.88131*0.88095
03/29/2011 20:50:00*0.88101*0.88101*0.88107*0.88092
03/29/2011 20:55:00*0.88101*0.88084*0.88112*0.88083
03/29/2011 21:00:00*0.88084*0.88071*0.88084*0.88064
03/29/2011 21:05:00*0.88071*0.88091*0.88099*0.88067
03/29/2011 21:10:00*0.88091*0.88082*0.88091*0.88072
03/29/2011 21:15:00*0.88082*0.88077*0.88093*0.88076
03/29/2011 21:20:00*0.88077*0.8809*0.88094*0.88077
03/29/2011 21:25:00*0.8809*0.88102*0.88104*0.88087
03/29/2011 21:30:00*0.88102*0.88133*0.88133*0.88102
03/29/2011 21:35:00*0.88133*0.88129*0.88145*0.88129
03/29/2011 21:40:00*0.88129*0.88095*0.88148*0.8809
03/29/2011 21:45:00*0.88095*0.8808*0.88107*0.88071
03/29/2011 21:50:00*0.8808*0.88063*0.88083*0.88058
03/29/2011 21:55:00*0.88063*0.88092*0.88097*0.88051
03/29/2011 22:00:00*0.88092*0.88064*0.88094*0.88062
03/29/2011 22:05:00*0.88064*0.88042*0.88066*0.88038
03/29/2011 22:10:00*0.88042*0.8805*0.88053*0.88041
03/29/2011 22:15:00*0.8805*0.88039*0.88052*0.88039
03/29/2011 22:20:00*0.88039*0.88032*0.88042*0.88027
03/29/2011 22:25:00*0.88032*0.8803*0.8804*0.88014
03/29/2011 22:30:00*0.8803*0.88025*0.88034*0.88021
03/29/2011 22:35:00*0.88025*0.88021*0.88029*0.88021
03/29/2011 22:40:00*0.88021*0.88042*0.88045*0.88011
03/29/2011 22:45:00*0.88042*0.88058*0.8806*0.88038
03/29/2011 22:50:00*0.88058*0.88072*0.88083*0.88054
03/29/2011 22:55:00*0.88072*0.88059*0.88074*0.88051
03/29/2011 23:00:00*0.88059*0.88074*0.88082*0.88058
03/29/2011 23:05:00*0.88074*0.88068*0.8808*0.88061
03/29/2011 23:10:00*0.88068*0.88064*0.88072*0.88063
03/29/2011 23:15:00*0.88064*0.88064*0.88076*0.88056
03/29/2011 23:20:00*0.88064*0.88085*0.88091*0.88054
03/29/2011 23:25:00*0.88085*0.88085*0.88092*0.88084
03/29/2011 23:30:00*0.88085*0.8809*0.88093*0.88072
03/29/2011 23:35:00*0.8809*0.88086*0.88114*0.88084
03/29/2011 23:40:00*0.88086*0.88076*0.88087*0.8807
03/29/2011 23:45:00*0.88076*0.88074*0.88078*0.88065
03/29/2011 23:50:00*0.88074*0.88095*0.881*0.88072
03/29/2011 23:55:00*0.88095*0.88088*0.88096*0.8808
03/30/2011 00:00:00*0.88088*0.88082*0.88094*0.8808
03/30/2011 00:05:00*0.88082*0.8808*0.88094*0.88058
03/30/2011 00:10:00*0.8808*0.88057*0.88083*0.88055
03/30/2011 00:15:00*0.88057*0.88064*0.88073*0.88055
03/30/2011 00:20:00*0.88064*0.88045*0.88073*0.88039
03/30/2011 00:25:00*0.88045*0.88041*0.88048*0.88029
03/30/2011 00:30:00*0.88041*0.88049*0.88053*0.8804
03/30/2011 00:35:00*0.88049*0.88042*0.88052*0.88041
03/30/2011 00:40:00*0.88042*0.88035*0.88044*0.88026
03/30/2011 00:45:00*0.88035*0.88021*0.88042*0.88011
03/30/2011 00:50:00*0.88021*0.88008*0.88022*0.87997
03/30/2011 00:55:00*0.88008*0.88006*0.88017*0.87998
03/30/2011 01:00:00*0.88006*0.88014*0.88023*0.88006
03/30/2011 01:05:00*0.88014*0.88019*0.88019*0.88006
03/30/2011 01:10:00*0.88019*0.88017*0.88021*0.88014
03/30/2011 01:15:00*0.88017*0.88007*0.88022*0.88005
03/30/2011 01:20:00*0.88007*0.88005*0.8801*0.88
03/30/2011 01:25:00*0.88005*0.88009*0.8801*0.88
03/30/2011 01:30:00*0.88009*0.88028*0.8803*0.88008
03/30/2011 01:35:00*0.88028*0.88048*0.88054*0.88023
03/30/2011 01:40:00*0.88048*0.88056*0.88059*0.88043
03/30/2011 01:45:00*0.88056*0.8805*0.88068*0.8805
03/30/2011 01:50:00*0.8805*0.88023*0.88051*0.88013
03/30/2011 01:55:00*0.88023*0.88014*0.88027*0.88014
03/30/2011 02:00:00*0.88014*0.88041*0.88045*0.88014
03/30/2011 02:05:00*0.88041*0.88006*0.88046*0.88004
03/30/2011 02:10:00*0.88006*0.8803*0.88032*0.87975
03/30/2011 02:15:00*0.8803*0.87966*0.88032*0.87963
03/30/2011 02:20:00*0.87966*0.87926*0.87996*0.87926
03/30/2011 02:25:00*0.87926*0.87931*0.87933*0.87904
03/30/2011 02:30:00*0.87931*0.87876*0.87951*0.87874
03/30/2011 02:35:00*0.87876*0.87846*0.87902*0.87839
03/30/2011 02:40:00*0.87846*0.87907*0.87909*0.87846
03/30/2011 02:45:00*0.87907*0.87837*0.87934*0.87833
03/30/2011 02:50:00*0.87837*0.87846*0.87854*0.87803
03/30/2011 02:55:00*0.87846*0.87802*0.87854*0.87782
03/30/2011 03:00:00*0.87802*0.87782*0.87827*0.87772
03/30/2011 03:05:00*0.87782*0.878*0.87841*0.87782
03/30/2011 03:10:00*0.878*0.87811*0.87814*0.87756
03/30/2011 03:15:00*0.87811*0.87726*0.87823*0.87704
03/30/2011 03:20:00*0.87726*0.87786*0.87786*0.87726
03/30/2011 03:25:00*0.87786*0.87775*0.87786*0.87759
03/30/2011 03:30:00*0.87775*0.87759*0.87782*0.87726
03/30/2011 03:35:00*0.87759*0.87718*0.87762*0.87694
03/30/2011 03:40:00*0.87718*0.87742*0.8775*0.87713
03/30/2011 03:45:00*0.87742*0.87756*0.87764*0.87736
03/30/2011 03:50:00*0.87756*0.87758*0.87778*0.8775
03/30/2011 03:55:00*0.87758*0.87768*0.8777*0.87739
03/30/2011 04:00:00*0.87768*0.87789*0.87789*0.8775
03/30/2011 04:05:00*0.87789*0.87846*0.87864*0.87778
03/30/2011 04:10:00*0.87846*0.87902*0.87911*0.8783
03/30/2011 04:15:00*0.87902*0.87886*0.87927*0.87878
03/30/2011 04:20:00*0.87886*0.87896*0.87911*0.87876
03/30/2011 04:25:00*0.87896*0.87939*0.87939*0.87895
03/30/2011 04:30:00*0.87939*0.87954*0.87986*0.87926
03/30/2011 04:35:00*0.87954*0.87822*0.87984*0.87818
03/30/2011 04:40:00*0.87822*0.8775*0.8783*0.8775
03/30/2011 04:45:00*0.8775*0.87768*0.87783*0.87742
03/30/2011 04:50:00*0.87768*0.87796*0.87805*0.87767
03/30/2011 04:55:00*0.87796*0.87762*0.87796*0.87734
03/30/2011 05:00:00*0.87762*0.87726*0.87762*0.87724
03/30/2011 05:05:00*0.87726*0.87743*0.8775*0.8771
03/30/2011 05:10:00*0.87743*0.8773*0.87751*0.87726
03/30/2011 05:15:00*0.8773*0.8776*0.8776*0.87728
03/30/2011 05:20:00*0.8776*0.8776*0.87783*0.8775
03/30/2011 05:25:00*0.8776*0.87723*0.87764*0.87723
03/30/2011 05:30:00*0.87723*0.87682*0.87724*0.8768
03/30/2011 05:35:00*0.87682*0.87702*0.87708*0.87662
03/30/2011 05:40:00*0.87702*0.87662*0.87705*0.87658
03/30/2011 05:45:00*0.87662*0.87642*0.87674*0.87628
03/30/2011 05:50:00*0.87642*0.87642*0.87654*0.87618
03/30/2011 05:55:00*0.87642*0.8764*0.87681*0.876
03/30/2011 06:00:00*0.8764*0.87639*0.87656*0.87626
03/30/2011 06:05:00*0.87639*0.87599*0.87639*0.87552
03/30/2011 06:10:00*0.87599*0.87604*0.87633*0.87597
03/30/2011 06:15:00*0.87604*0.87582*0.87606*0.8755
03/30/2011 06:20:00*0.87582*0.87582*0.8759*0.87559
03/30/2011 06:25:00*0.87582*0.87532*0.87582*0.8753
03/30/2011 06:30:00*0.87532*0.87594*0.87597*0.87517
03/30/2011 06:35:00*0.87594*0.87581*0.87609*0.87572
03/30/2011 06:40:00*0.87581*0.87593*0.87612*0.87574
03/30/2011 06:45:00*0.87593*0.8769*0.87695*0.87593
03/30/2011 06:50:00*0.8769*0.87683*0.87698*0.8766
03/30/2011 06:55:00*0.87683*0.87771*0.87778*0.8768
03/30/2011 07:00:00*0.87771*0.87754*0.87771*0.87725
03/30/2011 07:05:00*0.87754*0.87758*0.87788*0.87752
03/30/2011 07:10:00*0.87758*0.87754*0.87784*0.8774
03/30/2011 07:15:00*0.87754*0.87772*0.87774*0.87728
03/30/2011 07:20:00*0.87772*0.87754*0.87804*0.8775
03/30/2011 07:25:00*0.87754*0.87776*0.87792*0.87736
03/30/2011 07:30:00*0.87776*0.8772*0.87784*0.87718
03/30/2011 07:35:00*0.8772*0.87714*0.8773*0.8771
03/30/2011 07:40:00*0.87714*0.8776*0.87767*0.87704
03/30/2011 07:45:00*0.8776*0.87812*0.87818*0.87751
03/30/2011 07:50:00*0.87812*0.87854*0.8786*0.87812
03/30/2011 07:55:00*0.87854*0.8785*0.87858*0.87822
03/30/2011 08:00:00*0.8785*0.87892*0.87897*0.8783
03/30/2011 08:05:00*0.87892*0.8788*0.87892*0.87866
03/30/2011 08:10:00*0.8788*0.87879*0.8789*0.87861
03/30/2011 08:15:00*0.87879*0.87847*0.87901*0.87847
03/30/2011 08:20:00*0.87847*0.87918*0.87941*0.87847
03/30/2011 08:25:00*0.87918*0.87888*0.87924*0.8788
03/30/2011 08:30:00*0.87888*0.87907*0.87917*0.87877
03/30/2011 08:35:00*0.87907*0.87892*0.8793*0.87884
03/30/2011 08:40:00*0.87892*0.87846*0.879*0.87844
03/30/2011 08:45:00*0.87846*0.87883*0.87895*0.87844
03/30/2011 08:50:00*0.87883*0.87873*0.87895*0.87858
03/30/2011 08:55:00*0.87873*0.87872*0.87877*0.8786
03/30/2011 09:00:00*0.87872*0.87932*0.87932*0.87861
03/30/2011 09:05:00*0.87932*0.87934*0.87951*0.87928
03/30/2011 09:10:00*0.87934*0.8789*0.87937*0.8789
03/30/2011 09:15:00*0.8789*0.87882*0.87894*0.87876
03/30/2011 09:20:00*0.87882*0.8788*0.87892*0.87866
03/30/2011 09:25:00*0.8788*0.87888*0.87906*0.87865
03/30/2011 09:30:00*0.87888*0.8787*0.87896*0.87856
03/30/2011 09:35:00*0.8787*0.87854*0.87872*0.87834
03/30/2011 09:40:00*0.87854*0.87848*0.87874*0.87848
03/30/2011 09:45:00*0.87848*0.87781*0.8785*0.87777
03/30/2011 09:50:00*0.87781*0.87752*0.87807*0.87748
03/30/2011 09:55:00*0.87752*0.87738*0.87754*0.87712
03/30/2011 10:00:00*0.87738*0.8775*0.87763*0.87737
03/30/2011 10:05:00*0.8775*0.87724*0.87752*0.87693
03/30/2011 10:10:00*0.87724*0.87708*0.87725*0.87662
03/30/2011 10:15:00*0.87708*0.87654*0.87717*0.87648
03/30/2011 10:20:00*0.87654*0.87662*0.87672*0.87638
03/30/2011 10:25:00*0.87662*0.87634*0.87665*0.87633
03/30/2011 10:30:00*0.87634*0.87702*0.87704*0.87612
03/30/2011 10:35:00*0.87702*0.87672*0.87736*0.8767
03/30/2011 10:40:00*0.87672*0.87691*0.87694*0.8765
03/30/2011 10:45:00*0.87691*0.87733*0.87745*0.8768
03/30/2011 10:50:00*0.87733*0.87712*0.87739*0.87704
03/30/2011 10:55:00*0.87712*0.87756*0.8776*0.87712
03/30/2011 11:00:00*0.87756*0.87741*0.87768*0.87721
03/30/2011 11:05:00*0.87741*0.87802*0.8781*0.87737
03/30/2011 11:10:00*0.87802*0.87812*0.87839*0.878
03/30/2011 11:15:00*0.87812*0.8782*0.87824*0.87804
03/30/2011 11:20:00*0.8782*0.87812*0.87826*0.87804
03/30/2011 11:25:00*0.87812*0.87811*0.87821*0.87794
03/30/2011 11:30:00*0.87811*0.87841*0.87859*0.87806
03/30/2011 11:35:00*0.87841*0.87856*0.87856*0.87826
03/30/2011 11:40:00*0.87856*0.87866*0.87869*0.87847
03/30/2011 11:45:00*0.87866*0.8785*0.8787*0.87841
03/30/2011 11:50:00*0.8785*0.87903*0.87914*0.87841
03/30/2011 11:55:00*0.87903*0.87882*0.87904*0.87882
03/30/2011 12:00:00*0.87882*0.87869*0.87886*0.87828
03/30/2011 12:05:00*0.87869*0.8787*0.8789*0.8786
03/30/2011 12:10:00*0.8787*0.87866*0.87882*0.87858
03/30/2011 12:15:00*0.87866*0.87859*0.87876*0.87858
03/30/2011 12:20:00*0.87859*0.87884*0.87896*0.87849
03/30/2011 12:25:00*0.87884*0.87935*0.87941*0.87876
03/30/2011 12:30:00*0.87935*0.88034*0.88034*0.87934
03/30/2011 12:35:00*0.88034*0.87981*0.8805*0.87968
03/30/2011 12:40:00*0.87981*0.88001*0.88003*0.87967
03/30/2011 12:45:00*0.88001*0.88035*0.88036*0.87972
03/30/2011 12:50:00*0.88035*0.88026*0.88071*0.88016
03/30/2011 12:55:00*0.88026*0.88019*0.88032*0.88003
03/30/2011 13:00:00*0.88019*0.87984*0.88021*0.87974
03/30/2011 13:05:00*0.87984*0.87946*0.87994*0.87944
03/30/2011 13:10:00*0.87946*0.87932*0.8795*0.8793
03/30/2011 13:15:00*0.87932*0.8792*0.87934*0.87918
03/30/2011 13:20:00*0.8792*0.87924*0.87924*0.87902
03/30/2011 13:25:00*0.87924*0.87927*0.87936*0.87921
03/30/2011 13:30:00*0.87927*0.87936*0.87939*0.87926
03/30/2011 13:35:00*0.87936*0.87937*0.87947*0.87932
03/30/2011 13:40:00*0.87937*0.87946*0.8795*0.87937
03/30/2011 13:45:00*0.87946*0.8794*0.87959*0.87938
03/30/2011 13:50:00*0.8794*0.87949*0.8795*0.87936
03/30/2011 13:55:00*0.87949*0.8792*0.87952*0.87916
03/30/2011 14:00:00*0.8792*0.87936*0.87938*0.87916
03/30/2011 14:05:00*0.87936*0.87921*0.87943*0.87921
03/30/2011 14:10:00*0.87921*0.87922*0.87938*0.87914
03/30/2011 14:15:00*0.87922*0.87921*0.87925*0.87914
03/30/2011 14:20:00*0.87921*0.87911*0.87931*0.87904
03/30/2011 14:25:00*0.87911*0.87907*0.87914*0.87902
03/30/2011 14:30:00*0.87907*0.87888*0.87909*0.87878
03/30/2011 14:35:00*0.87888*0.87876*0.87898*0.87876
03/30/2011 14:40:00*0.87876*0.8788*0.87882*0.87874
03/30/2011 14:45:00*0.8788*0.87878*0.87884*0.8787
03/30/2011 14:50:00*0.87878*0.87863*0.87902*0.87863
03/30/2011 14:55:00*0.87863*0.8785*0.8788*0.8785
03/30/2011 15:00:00*0.8785*0.8786*0.87868*0.8784
03/30/2011 15:05:00*0.8786*0.87859*0.87867*0.87849
03/30/2011 15:10:00*0.87859*0.87833*0.87861*0.87832
03/30/2011 15:15:00*0.87833*0.87837*0.87846*0.87829
03/30/2011 15:20:00*0.87837*0.87861*0.87871*0.87835
03/30/2011 15:25:00*0.87861*0.87863*0.87867*0.87851
03/30/2011 15:30:00*0.87863*0.87866*0.87883*0.87861
03/30/2011 15:35:00*0.87866*0.87848*0.87874*0.87848
03/30/2011 15:40:00*0.87848*0.87856*0.8786*0.87848
03/30/2011 15:45:00*0.87856*0.87874*0.87874*0.87846
03/30/2011 15:50:00*0.87874*0.87851*0.87876*0.87846
03/30/2011 15:55:00*0.87851*0.87859*0.87862*0.87845
03/30/2011 16:00:00*0.87859*0.87822*0.87859*0.87818
03/30/2011 16:05:00*0.87822*0.87828*0.87839*0.87819
03/30/2011 16:10:00*0.87828*0.87841*0.87841*0.87823
03/30/2011 16:15:00*0.87841*0.87855*0.87855*0.87835
03/30/2011 16:20:00*0.87855*0.87858*0.87867*0.87838
03/30/2011 16:25:00*0.87858*0.8786*0.8787*0.87847
03/30/2011 16:30:00*0.8786*0.87861*0.87876*0.87856
03/30/2011 16:35:00*0.87861*0.87878*0.87883*0.87856
03/30/2011 16:40:00*0.87878*0.87878*0.87883*0.87869
03/30/2011 16:45:00*0.87878*0.87872*0.87883*0.87865
03/30/2011 16:50:00*0.87872*0.87846*0.87878*0.87841
03/30/2011 16:55:00*0.87846*0.87868*0.87881*0.87842
03/30/2011 17:00:00*0.87868*0.87851*0.879*0.87847
