03/28/2011 17:05:00*0.88072*0.88075*0.88085*0.88047
03/28/2011 17:10:00*0.88075*0.88064*0.88075*0.88059
03/28/2011 17:15:00*0.88064*0.8806*0.8807*0.88053
03/28/2011 17:20:00*0.8806*0.88063*0.88066*0.88051
03/28/2011 17:25:00*0.88063*0.88062*0.88064*0.88056
03/28/2011 17:30:00*0.88062*0.88056*0.88062*0.88051
03/28/2011 17:35:00*0.88056*0.88056*0.8806*0.88053
03/28/2011 17:40:00*0.88056*0.88055*0.8806*0.88052
03/28/2011 17:45:00*0.88055*0.88051*0.88056*0.88038
03/28/2011 17:50:00*0.88051*0.88051*0.88053*0.8805
03/28/2011 17:55:00*0.88051*0.88052*0.88053*0.88045
03/28/2011 18:00:00*0.88052*0.88054*0.88058*0.88049
03/28/2011 18:05:00*0.88054*0.88054*0.88055*0.88048
03/28/2011 18:10:00*0.88054*0.88054*0.88054*0.88046
03/28/2011 18:15:00*0.88054*0.88068*0.88069*0.88045
03/28/2011 18:20:00*0.88068*0.88055*0.8807*0.88052
03/28/2011 18:25:00*0.88055*0.88055*0.88056*0.8805
03/28/2011 18:30:00*0.88055*0.88049*0.88059*0.88049
03/28/2011 18:35:00*0.88049*0.88058*0.88058*0.88049
03/28/2011 18:40:00*0.88058*0.88053*0.88058*0.88049
03/28/2011 18:45:00*0.88053*0.88049*0.88055*0.88045
03/28/2011 18:50:00*0.88049*0.8805*0.8805*0.8803
03/28/2011 18:55:00*0.8805*0.8805*0.88054*0.88045
03/28/2011 19:00:00*0.8805*0.88043*0.88055*0.8804
03/28/2011 19:05:00*0.88043*0.88037*0.88044*0.88036
03/28/2011 19:10:00*0.88037*0.88054*0.88061*0.88037
03/28/2011 19:15:00*0.88054*0.88055*0.88061*0.8805
03/28/2011 19:20:00*0.88055*0.88047*0.88063*0.88047
03/28/2011 19:25:00*0.88047*0.8806*0.88063*0.88047
03/28/2011 19:30:00*0.8806*0.88052*0.88063*0.88051
03/28/2011 19:35:00*0.88052*0.88046*0.88059*0.88032
03/28/2011 19:40:00*0.88046*0.8804*0.88046*0.88025
03/28/2011 19:45:00*0.8804*0.88033*0.8804*0.88026
03/28/2011 19:50:00*0.88033*0.88034*0.88055*0.88023
03/28/2011 19:55:00*0.88034*0.8803*0.88044*0.88027
03/28/2011 20:00:00*0.8803*0.88048*0.8805*0.88027
03/28/2011 20:05:00*0.88048*0.88049*0.88053*0.88039
03/28/2011 20:10:00*0.88049*0.88055*0.88055*0.88043
03/28/2011 20:15:00*0.88055*0.8807*0.88071*0.88051
03/28/2011 20:20:00*0.8807*0.8806*0.8808*0.8805
03/28/2011 20:25:00*0.8806*0.8808*0.8808*0.8806
03/28/2011 20:30:00*0.8808*0.88083*0.88091*0.8808
03/28/2011 20:35:00*0.88083*0.88094*0.88094*0.88076
03/28/2011 20:40:00*0.88094*0.88094*0.88101*0.88082
03/28/2011 20:45:00*0.88094*0.88071*0.88094*0.88069
03/28/2011 20:50:00*0.88071*0.88074*0.88095*0.88069
03/28/2011 20:55:00*0.88074*0.88059*0.8808*0.88034
03/28/2011 21:00:00*0.88059*0.88077*0.88087*0.88059
03/28/2011 21:05:00*0.88077*0.88059*0.88089*0.88059
03/28/2011 21:10:00*0.88059*0.88054*0.88069*0.88045
03/28/2011 21:15:00*0.88054*0.88009*0.88054*0.88008
03/28/2011 21:20:00*0.88009*0.88031*0.88033*0.87994
03/28/2011 21:25:00*0.88031*0.88019*0.88038*0.88013
03/28/2011 21:30:00*0.88019*0.88014*0.88021*0.88013
03/28/2011 21:35:00*0.88014*0.88011*0.88019*0.88001
03/28/2011 21:40:00*0.88011*0.8801*0.88011*0.88
03/28/2011 21:45:00*0.8801*0.88018*0.88022*0.8801
03/28/2011 21:50:00*0.88018*0.88016*0.8802*0.88013
03/28/2011 21:55:00*0.88016*0.88008*0.88017*0.88007
03/28/2011 22:00:00*0.88008*0.88018*0.8802*0.88005
03/28/2011 22:05:00*0.88018*0.88011*0.88021*0.88011
03/28/2011 22:10:00*0.88011*0.88014*0.88015*0.88011
03/28/2011 22:15:00*0.88014*0.88019*0.88024*0.88014
03/28/2011 22:20:00*0.88019*0.88026*0.88039*0.88019
03/28/2011 22:25:00*0.88026*0.88022*0.88032*0.88021
03/28/2011 22:30:00*0.88022*0.88005*0.88022*0.88002
03/28/2011 22:35:00*0.88005*0.88021*0.88026*0.88005
03/28/2011 22:40:00*0.88021*0.8802*0.88025*0.8802
03/28/2011 22:45:00*0.8802*0.88014*0.88029*0.88013
03/28/2011 22:50:00*0.88014*0.8801*0.88016*0.8801
03/28/2011 22:55:00*0.8801*0.88007*0.88018*0.88
03/28/2011 23:00:00*0.88007*0.88019*0.8802*0.88003
03/28/2011 23:05:00*0.88019*0.8801*0.88023*0.88002
03/28/2011 23:10:00*0.8801*0.88003*0.88011*0.87996
03/28/2011 23:15:00*0.88003*0.88007*0.88012*0.88002
03/28/2011 23:20:00*0.88007*0.88002*0.88009*0.87995
03/28/2011 23:25:00*0.88002*0.88*0.88002*0.87994
03/28/2011 23:30:00*0.88*0.87996*0.88001*0.87991
03/28/2011 23:35:00*0.87996*0.87995*0.88007*0.87991
03/28/2011 23:40:00*0.87995*0.88002*0.88004*0.87993
03/28/2011 23:45:00*0.88002*0.87997*0.88002*0.87993
03/28/2011 23:50:00*0.87997*0.87999*0.88004*0.87994
03/28/2011 23:55:00*0.87999*0.87992*0.88004*0.8799
03/29/2011 00:00:00*0.87992*0.87994*0.88*0.8799
03/29/2011 00:05:00*0.87994*0.87999*0.88*0.87988
03/29/2011 00:10:00*0.87999*0.87992*0.88019*0.87992
03/29/2011 00:15:00*0.87992*0.87992*0.87993*0.8799
03/29/2011 00:20:00*0.87992*0.87986*0.87994*0.8798
03/29/2011 00:25:00*0.87986*0.87979*0.87986*0.87979
03/29/2011 00:30:00*0.87979*0.87977*0.87981*0.87975
03/29/2011 00:35:00*0.87977*0.87982*0.87982*0.87976
03/29/2011 00:40:00*0.87982*0.87984*0.87984*0.87975
03/29/2011 00:45:00*0.87984*0.87985*0.87994*0.87977
03/29/2011 00:50:00*0.87985*0.87984*0.87988*0.87977
03/29/2011 00:55:00*0.87984*0.87982*0.87991*0.87976
03/29/2011 01:00:00*0.87982*0.87977*0.87992*0.87977
03/29/2011 01:05:00*0.87977*0.87986*0.87993*0.87976
03/29/2011 01:10:00*0.87986*0.87988*0.8799*0.87981
03/29/2011 01:15:00*0.87988*0.87982*0.88002*0.87977
03/29/2011 01:20:00*0.87982*0.87984*0.87996*0.87977
03/29/2011 01:25:00*0.87984*0.88028*0.8803*0.87983
03/29/2011 01:30:00*0.88028*0.88038*0.88043*0.88028
03/29/2011 01:35:00*0.88038*0.88045*0.88047*0.88026
03/29/2011 01:40:00*0.88045*0.8805*0.88052*0.8804
03/29/2011 01:45:00*0.8805*0.88051*0.88061*0.88044
03/29/2011 01:50:00*0.88051*0.88055*0.88071*0.88051
03/29/2011 01:55:00*0.88055*0.88086*0.88088*0.88053
03/29/2011 02:00:00*0.88086*0.88113*0.88123*0.88084
03/29/2011 02:05:00*0.88113*0.8808*0.88118*0.8807
03/29/2011 02:10:00*0.8808*0.88102*0.88102*0.8808
03/29/2011 02:15:00*0.88102*0.88094*0.88107*0.8809
03/29/2011 02:20:00*0.88094*0.8808*0.88102*0.88072
03/29/2011 02:25:00*0.8808*0.8808*0.88095*0.88074
03/29/2011 02:30:00*0.8808*0.8806*0.88086*0.88054
03/29/2011 02:35:00*0.8806*0.88077*0.88082*0.88032
03/29/2011 02:40:00*0.88077*0.88078*0.88084*0.88065
03/29/2011 02:45:00*0.88078*0.88077*0.88078*0.88052
03/29/2011 02:50:00*0.88077*0.88102*0.8811*0.88077
03/29/2011 02:55:00*0.88102*0.88114*0.88136*0.88102
03/29/2011 03:00:00*0.88114*0.88104*0.88149*0.88104
03/29/2011 03:05:00*0.88104*0.88148*0.88168*0.88093
03/29/2011 03:10:00*0.88148*0.88189*0.88192*0.88131
03/29/2011 03:15:00*0.88189*0.88265*0.88271*0.88188
03/29/2011 03:20:00*0.88265*0.88263*0.88268*0.88245
03/29/2011 03:25:00*0.88263*0.88296*0.88346*0.8826
03/29/2011 03:30:00*0.88296*0.88264*0.88296*0.88252
03/29/2011 03:35:00*0.88264*0.88242*0.88272*0.88234
03/29/2011 03:40:00*0.88242*0.88182*0.88244*0.88182
03/29/2011 03:45:00*0.88182*0.88234*0.88246*0.88182
03/29/2011 03:50:00*0.88234*0.88248*0.88254*0.88222
03/29/2011 03:55:00*0.88248*0.883*0.88312*0.88248
03/29/2011 04:00:00*0.883*0.88228*0.88302*0.88216
03/29/2011 04:05:00*0.88228*0.88216*0.88228*0.88204
03/29/2011 04:10:00*0.88216*0.88184*0.88228*0.88182
03/29/2011 04:15:00*0.88184*0.88188*0.88215*0.88158
03/29/2011 04:20:00*0.88188*0.8818*0.88196*0.88157
03/29/2011 04:25:00*0.8818*0.88174*0.88183*0.88156
03/29/2011 04:30:00*0.88174*0.88186*0.88227*0.8817
03/29/2011 04:35:00*0.88186*0.88264*0.88308*0.88186
03/29/2011 04:40:00*0.88264*0.88284*0.88292*0.88253
03/29/2011 04:45:00*0.88284*0.88266*0.88284*0.88261
03/29/2011 04:50:00*0.88266*0.88224*0.88275*0.88217
03/29/2011 04:55:00*0.88224*0.88214*0.8823*0.88202
03/29/2011 05:00:00*0.88214*0.88245*0.88252*0.882
03/29/2011 05:05:00*0.88245*0.88202*0.88254*0.88168
03/29/2011 05:10:00*0.88202*0.88198*0.88216*0.88189
03/29/2011 05:15:00*0.88198*0.88178*0.88213*0.88173
03/29/2011 05:20:00*0.88178*0.88125*0.8819*0.88125
03/29/2011 05:25:00*0.88125*0.88099*0.88136*0.8808
03/29/2011 05:30:00*0.88099*0.88082*0.88101*0.8807
03/29/2011 05:35:00*0.88082*0.88102*0.88112*0.88028
03/29/2011 05:40:00*0.88102*0.88062*0.88112*0.8806
03/29/2011 05:45:00*0.88062*0.88054*0.88064*0.88049
03/29/2011 05:50:00*0.88054*0.88054*0.88054*0.88054
03/29/2011 05:55:00*0.88054*0.88107*0.88107*0.88054
03/29/2011 06:00:00*0.88107*0.88117*0.88118*0.88099
03/29/2011 06:05:00*0.88117*0.88086*0.88117*0.88086
03/29/2011 06:10:00*0.88086*0.88086*0.88086*0.88086
03/29/2011 06:15:00*0.88086*0.88095*0.88096*0.88086
03/29/2011 06:20:00*0.88095*0.8809*0.88095*0.88088
03/29/2011 06:25:00*0.8809*0.88078*0.8809*0.88078
03/29/2011 06:30:00*0.88078*0.88024*0.88078*0.8802
03/29/2011 06:35:00*0.88024*0.88025*0.88025*0.88012
03/29/2011 06:40:00*0.88025*0.88059*0.8806*0.88025
03/29/2011 06:45:00*0.88059*0.88095*0.88095*0.88059
03/29/2011 06:50:00*0.88095*0.8811*0.8811*0.88095
03/29/2011 06:55:00*0.8811*0.8811*0.8811*0.8811
03/29/2011 07:00:00*0.8811*0.8807*0.8811*0.8807
03/29/2011 07:05:00*0.8807*0.8807*0.8807*0.8807
03/29/2011 07:10:00*0.8807*0.8807*0.8807*0.8807
03/29/2011 07:15:00*0.8807*0.88094*0.88094*0.8807
03/29/2011 07:20:00*0.88094*0.88073*0.88094*0.88073
03/29/2011 07:25:00*0.88073*0.88058*0.88073*0.88038
03/29/2011 07:30:00*0.88058*0.88089*0.88096*0.88047
03/29/2011 07:35:00*0.88089*0.88098*0.88113*0.8808
03/29/2011 07:40:00*0.88098*0.88117*0.88128*0.8808
03/29/2011 07:45:00*0.88117*0.88124*0.88134*0.8809
03/29/2011 07:50:00*0.88124*0.88098*0.88132*0.88092
03/29/2011 07:55:00*0.88098*0.8812*0.88134*0.88094
03/29/2011 08:00:00*0.8812*0.88128*0.88131*0.88102
03/29/2011 08:05:00*0.88128*0.88125*0.8813*0.88105
03/29/2011 08:10:00*0.88125*0.8814*0.8815*0.8812
03/29/2011 08:15:00*0.8814*0.88134*0.88165*0.88104
03/29/2011 08:20:00*0.88134*0.8812*0.88141*0.88112
03/29/2011 08:25:00*0.8812*0.88154*0.88166*0.88119
03/29/2011 08:30:00*0.88154*0.8818*0.88185*0.88151
03/29/2011 08:35:00*0.8818*0.88152*0.88186*0.88145
03/29/2011 08:40:00*0.88152*0.88138*0.8816*0.8813
03/29/2011 08:45:00*0.88138*0.88174*0.88186*0.88134
03/29/2011 08:50:00*0.88174*0.88099*0.88174*0.88098
03/29/2011 08:55:00*0.88099*0.8808*0.88104*0.88076
03/29/2011 09:00:00*0.8808*0.88101*0.88127*0.88076
03/29/2011 09:05:00*0.88101*0.881*0.88109*0.88072
03/29/2011 09:10:00*0.881*0.88056*0.88109*0.88046
03/29/2011 09:15:00*0.88056*0.88057*0.8809*0.88048
03/29/2011 09:20:00*0.88057*0.88054*0.88062*0.88044
03/29/2011 09:25:00*0.88054*0.8805*0.88054*0.88034
03/29/2011 09:30:00*0.8805*0.88026*0.88054*0.88022
03/29/2011 09:35:00*0.88026*0.88018*0.88045*0.87994
03/29/2011 09:40:00*0.88018*0.88022*0.8804*0.88004
03/29/2011 09:45:00*0.88022*0.87997*0.88023*0.87995
03/29/2011 09:50:00*0.87997*0.8801*0.8801*0.87997
03/29/2011 09:55:00*0.8801*0.88036*0.88046*0.8801
03/29/2011 10:00:00*0.88036*0.88036*0.88036*0.88036
03/29/2011 10:05:00*0.88036*0.88036*0.88036*0.88036
03/29/2011 10:10:00*0.88036*0.88104*0.88117*0.88036
03/29/2011 10:15:00*0.88104*0.88113*0.88113*0.88102
03/29/2011 10:20:00*0.88113*0.881*0.88113*0.88091
03/29/2011 10:25:00*0.881*0.8813*0.88133*0.881
03/29/2011 10:30:00*0.8813*0.88108*0.8813*0.88106
03/29/2011 10:35:00*0.88108*0.88082*0.88108*0.8808
03/29/2011 10:40:00*0.88082*0.88092*0.88092*0.8808
03/29/2011 10:45:00*0.88092*0.88053*0.88092*0.88044
03/29/2011 10:50:00*0.88053*0.88053*0.88053*0.88053
03/29/2011 10:55:00*0.88053*0.88063*0.88089*0.88053
03/29/2011 11:00:00*0.88063*0.8805*0.88063*0.88048
03/29/2011 11:05:00*0.8805*0.88065*0.88065*0.8805
03/29/2011 11:10:00*0.88065*0.88081*0.88094*0.88031
03/29/2011 11:15:00*0.88081*0.88081*0.88094*0.88056
03/29/2011 11:20:00*0.88081*0.88095*0.88105*0.88081
03/29/2011 11:25:00*0.88095*0.88114*0.88121*0.88084
03/29/2011 11:30:00*0.88114*0.88132*0.88134*0.88112
03/29/2011 11:35:00*0.88132*0.88112*0.88132*0.88111
03/29/2011 11:40:00*0.88112*0.8814*0.88146*0.88101
03/29/2011 11:45:00*0.8814*0.88144*0.88179*0.8814
03/29/2011 11:50:00*0.88144*0.88114*0.88148*0.88092
03/29/2011 11:55:00*0.88114*0.88146*0.88152*0.88112
03/29/2011 12:00:00*0.88146*0.88146*0.88158*0.88136
03/29/2011 12:05:00*0.88146*0.88127*0.88154*0.88102
03/29/2011 12:10:00*0.88127*0.88131*0.88144*0.88124
03/29/2011 12:15:00*0.88131*0.88104*0.88134*0.88102
03/29/2011 12:20:00*0.88104*0.88104*0.88112*0.88101
03/29/2011 12:25:00*0.88104*0.88152*0.88152*0.88102
03/29/2011 12:30:00*0.88152*0.88106*0.88153*0.88106
03/29/2011 12:35:00*0.88106*0.88084*0.88118*0.88078
03/29/2011 12:40:00*0.88084*0.8809*0.88104*0.88054
03/29/2011 12:45:00*0.8809*0.88046*0.88094*0.88046
03/29/2011 12:50:00*0.88046*0.88052*0.88065*0.88042
03/29/2011 12:55:00*0.88052*0.88077*0.88077*0.88051
03/29/2011 13:00:00*0.88077*0.88074*0.88089*0.88065
03/29/2011 13:05:00*0.88074*0.88084*0.88093*0.88074
03/29/2011 13:10:00*0.88084*0.8808*0.88084*0.88062
03/29/2011 13:15:00*0.8808*0.88088*0.88103*0.8808
03/29/2011 13:20:00*0.88088*0.88084*0.88109*0.8807
03/29/2011 13:25:00*0.88084*0.88101*0.88107*0.88081
03/29/2011 13:30:00*0.88101*0.88078*0.88113*0.88073
03/29/2011 13:35:00*0.88078*0.88084*0.88091*0.88074
03/29/2011 13:40:00*0.88084*0.88088*0.88101*0.88082
03/29/2011 13:45:00*0.88088*0.88112*0.88115*0.88088
03/29/2011 13:50:00*0.88112*0.88116*0.88136*0.88112
03/29/2011 13:55:00*0.88116*0.88124*0.88126*0.88109
03/29/2011 14:00:00*0.88124*0.8812*0.88129*0.88106
03/29/2011 14:05:00*0.8812*0.88124*0.8813*0.88111
03/29/2011 14:10:00*0.88124*0.88132*0.88132*0.88118
03/29/2011 14:15:00*0.88132*0.88114*0.88132*0.88114
03/29/2011 14:20:00*0.88114*0.88106*0.88114*0.88105
03/29/2011 14:25:00*0.88106*0.88101*0.88112*0.88101
03/29/2011 14:30:00*0.88101*0.88077*0.88104*0.88076
03/29/2011 14:35:00*0.88077*0.88086*0.88091*0.8807
03/29/2011 14:40:00*0.88086*0.88066*0.88092*0.88064
03/29/2011 14:45:00*0.88066*0.88061*0.88076*0.88058
03/29/2011 14:50:00*0.88061*0.88058*0.88068*0.88054
03/29/2011 14:55:00*0.88058*0.88083*0.88084*0.88058
03/29/2011 15:00:00*0.88083*0.88097*0.88099*0.88078
03/29/2011 15:05:00*0.88097*0.88095*0.881*0.88088
03/29/2011 15:10:00*0.88095*0.88087*0.88102*0.88085
03/29/2011 15:15:00*0.88087*0.88094*0.88101*0.8808
03/29/2011 15:20:00*0.88094*0.88082*0.88099*0.88081
03/29/2011 15:25:00*0.88082*0.88094*0.88099*0.88082
03/29/2011 15:30:00*0.88094*0.88093*0.88095*0.8809
03/29/2011 15:35:00*0.88093*0.88104*0.88104*0.88083
03/29/2011 15:40:00*0.88104*0.88122*0.88132*0.88101
03/29/2011 15:45:00*0.88122*0.88121*0.8813*0.88118
03/29/2011 15:50:00*0.88121*0.88121*0.88123*0.88111
03/29/2011 15:55:00*0.88121*0.8813*0.88146*0.8812
03/29/2011 16:00:00*0.8813*0.88153*0.88161*0.8812
03/29/2011 16:05:00*0.88153*0.88141*0.88156*0.88129
03/29/2011 16:10:00*0.88141*0.88133*0.88144*0.88125
03/29/2011 16:15:00*0.88133*0.88122*0.88133*0.88121
03/29/2011 16:20:00*0.88122*0.8812*0.8813*0.88119
03/29/2011 16:25:00*0.8812*0.88119*0.8812*0.88115
03/29/2011 16:30:00*0.88119*0.88121*0.88134*0.88116
03/29/2011 16:35:00*0.88121*0.88126*0.88134*0.88121
03/29/2011 16:40:00*0.88126*0.88124*0.88132*0.88123
03/29/2011 16:45:00*0.88124*0.88124*0.8813*0.88122
03/29/2011 16:50:00*0.88124*0.88123*0.88126*0.88121
03/29/2011 16:55:00*0.88123*0.88124*0.8813*0.88121
03/29/2011 17:00:00*0.88124*0.88123*0.88126*0.88108
