03/27/2011 17:05:00*0.87844*0.87844*0.87844*0.87844
03/27/2011 17:10:00*0.87844*0.87758*0.87844*0.87758
03/27/2011 17:15:00*0.87758*0.87769*0.87773*0.87752
03/27/2011 17:20:00*0.87769*0.87769*0.87769*0.87765
03/27/2011 17:25:00*0.87769*0.87749*0.87769*0.87741
03/27/2011 17:30:00*0.87749*0.87764*0.87766*0.8774
03/27/2011 17:35:00*0.87764*0.87748*0.87764*0.87735
03/27/2011 17:40:00*0.87748*0.87745*0.87748*0.8773
03/27/2011 17:45:00*0.87745*0.87745*0.87746*0.87732
03/27/2011 17:50:00*0.87745*0.8774*0.87745*0.87735
03/27/2011 17:55:00*0.8774*0.87713*0.87743*0.8771
03/27/2011 18:00:00*0.87713*0.8772*0.87733*0.87691
03/27/2011 18:05:00*0.8772*0.87753*0.87761*0.87707
03/27/2011 18:10:00*0.87753*0.87725*0.87753*0.87711
03/27/2011 18:15:00*0.87725*0.87729*0.87742*0.87712
03/27/2011 18:20:00*0.87729*0.87678*0.87729*0.87675
03/27/2011 18:25:00*0.87678*0.87687*0.87694*0.87675
03/27/2011 18:30:00*0.87687*0.87683*0.8769*0.87669
03/27/2011 18:35:00*0.87683*0.87638*0.87693*0.87627
03/27/2011 18:40:00*0.87638*0.87617*0.87641*0.87608
03/27/2011 18:45:00*0.87617*0.87625*0.8763*0.87614
03/27/2011 18:50:00*0.87625*0.87626*0.87629*0.87604
03/27/2011 18:55:00*0.87626*0.87603*0.8763*0.87595
03/27/2011 19:00:00*0.87603*0.87618*0.87625*0.876
03/27/2011 19:05:00*0.87618*0.87604*0.87619*0.87601
03/27/2011 19:10:00*0.87604*0.87605*0.87607*0.87603
03/27/2011 19:15:00*0.87605*0.87609*0.87614*0.87602
03/27/2011 19:20:00*0.87609*0.87613*0.87614*0.87608
03/27/2011 19:25:00*0.87613*0.87648*0.87648*0.87611
03/27/2011 19:30:00*0.87648*0.87646*0.87652*0.87634
03/27/2011 19:35:00*0.87646*0.8762*0.87646*0.8762
03/27/2011 19:40:00*0.8762*0.8761*0.8762*0.87609
03/27/2011 19:45:00*0.8761*0.87614*0.87621*0.87608
03/27/2011 19:50:00*0.87614*0.87611*0.87616*0.87606
03/27/2011 19:55:00*0.87611*0.87625*0.87625*0.8761
03/27/2011 20:00:00*0.87625*0.87647*0.87652*0.87623
03/27/2011 20:05:00*0.87647*0.87671*0.87691*0.87644
03/27/2011 20:10:00*0.87671*0.87689*0.87691*0.87662
03/27/2011 20:15:00*0.87689*0.87707*0.87714*0.87678
03/27/2011 20:20:00*0.87707*0.87687*0.87713*0.87687
03/27/2011 20:25:00*0.87687*0.87701*0.87705*0.87687
03/27/2011 20:30:00*0.87701*0.87702*0.87705*0.87699
03/27/2011 20:35:00*0.87702*0.87704*0.87713*0.8769
03/27/2011 20:40:00*0.87704*0.87686*0.8771*0.87686
03/27/2011 20:45:00*0.87686*0.87675*0.87688*0.87672
03/27/2011 20:50:00*0.87675*0.87694*0.87715*0.87675
03/27/2011 20:55:00*0.87694*0.87694*0.87719*0.8769
03/27/2011 21:00:00*0.87694*0.87723*0.87727*0.87684
03/27/2011 21:05:00*0.87723*0.87728*0.87741*0.8772
03/27/2011 21:10:00*0.87728*0.87725*0.87734*0.8772
03/27/2011 21:15:00*0.87725*0.87703*0.87728*0.87692
03/27/2011 21:20:00*0.87703*0.87709*0.87711*0.87691
03/27/2011 21:25:00*0.87709*0.87709*0.87722*0.87699
03/27/2011 21:30:00*0.87709*0.87722*0.87722*0.87698
03/27/2011 21:35:00*0.87722*0.8772*0.8773*0.87711
03/27/2011 21:40:00*0.8772*0.87725*0.8773*0.87716
03/27/2011 21:45:00*0.87725*0.87712*0.87728*0.8771
03/27/2011 21:50:00*0.87712*0.87737*0.8774*0.87707
03/27/2011 21:55:00*0.87737*0.87753*0.87753*0.87735
03/27/2011 22:00:00*0.87753*0.87762*0.87764*0.87752
03/27/2011 22:05:00*0.87762*0.87747*0.87765*0.87747
03/27/2011 22:10:00*0.87747*0.87735*0.87747*0.87732
03/27/2011 22:15:00*0.87735*0.87753*0.87757*0.87734
03/27/2011 22:20:00*0.87753*0.87746*0.87754*0.87739
03/27/2011 22:25:00*0.87746*0.87745*0.87755*0.87741
03/27/2011 22:30:00*0.87745*0.87768*0.87774*0.87745
03/27/2011 22:35:00*0.87768*0.87767*0.8777*0.87762
03/27/2011 22:40:00*0.87767*0.87796*0.87799*0.87758
03/27/2011 22:45:00*0.87796*0.87819*0.87819*0.87792
03/27/2011 22:50:00*0.87819*0.87841*0.87841*0.87819
03/27/2011 22:55:00*0.87841*0.87822*0.87841*0.87822
03/27/2011 23:00:00*0.87822*0.87813*0.87822*0.87813
03/27/2011 23:05:00*0.87813*0.87793*0.87818*0.87792
03/27/2011 23:10:00*0.87793*0.87783*0.87794*0.87781
03/27/2011 23:15:00*0.87783*0.87786*0.87791*0.87779
03/27/2011 23:20:00*0.87786*0.87791*0.87791*0.87779
03/27/2011 23:25:00*0.87791*0.87793*0.87806*0.87785
03/27/2011 23:30:00*0.87793*0.87788*0.878*0.87788
03/27/2011 23:35:00*0.87788*0.87781*0.87799*0.8778
03/27/2011 23:40:00*0.87781*0.87774*0.87781*0.87769
03/27/2011 23:45:00*0.87774*0.8777*0.87775*0.87768
03/27/2011 23:50:00*0.8777*0.87773*0.87777*0.8777
03/27/2011 23:55:00*0.87773*0.87762*0.87778*0.87761
03/28/2011 00:00:00*0.87762*0.87754*0.8777*0.87752
03/28/2011 00:05:00*0.87754*0.8776*0.8777*0.8775
03/28/2011 00:10:00*0.8776*0.87772*0.87774*0.8776
03/28/2011 00:15:00*0.87772*0.87776*0.87779*0.87768
03/28/2011 00:20:00*0.87776*0.87756*0.87781*0.87752
03/28/2011 00:25:00*0.87756*0.87759*0.87765*0.8775
03/28/2011 00:30:00*0.87759*0.87755*0.87763*0.8775
03/28/2011 00:35:00*0.87755*0.87757*0.87759*0.87751
03/28/2011 00:40:00*0.87757*0.87745*0.87765*0.87745
03/28/2011 00:45:00*0.87745*0.87746*0.87748*0.87738
03/28/2011 00:50:00*0.87746*0.87744*0.87752*0.87743
03/28/2011 00:55:00*0.87744*0.87743*0.8775*0.87742
03/28/2011 01:00:00*0.87743*0.87762*0.87762*0.87743
03/28/2011 01:05:00*0.87762*0.87771*0.87773*0.87757
03/28/2011 01:10:00*0.87771*0.87772*0.8778*0.87767
03/28/2011 01:15:00*0.87772*0.87753*0.87772*0.87752
03/28/2011 01:20:00*0.87753*0.87757*0.87768*0.87748
03/28/2011 01:25:00*0.87757*0.8775*0.87759*0.87743
03/28/2011 01:30:00*0.8775*0.87752*0.87778*0.8775
03/28/2011 01:35:00*0.87752*0.87743*0.87768*0.87741
03/28/2011 01:40:00*0.87743*0.87739*0.87758*0.87739
03/28/2011 01:45:00*0.87739*0.87748*0.87752*0.87738
03/28/2011 01:50:00*0.87748*0.87724*0.87749*0.87721
03/28/2011 01:55:00*0.87724*0.87697*0.87724*0.87693
03/28/2011 02:00:00*0.87697*0.87725*0.87728*0.8769
03/28/2011 02:05:00*0.87725*0.87755*0.87765*0.8772
03/28/2011 02:10:00*0.87755*0.87793*0.87795*0.87752
03/28/2011 02:15:00*0.87793*0.87794*0.87799*0.87778
03/28/2011 02:20:00*0.87794*0.87809*0.87831*0.87792
03/28/2011 02:25:00*0.87809*0.8784*0.87842*0.87806
03/28/2011 02:30:00*0.8784*0.87824*0.87859*0.87814
03/28/2011 02:35:00*0.87824*0.87862*0.87911*0.87824
03/28/2011 02:40:00*0.87862*0.87869*0.87878*0.87858
03/28/2011 02:45:00*0.87869*0.87854*0.87894*0.87852
03/28/2011 02:50:00*0.87854*0.87822*0.87856*0.87822
03/28/2011 02:55:00*0.87822*0.87832*0.87832*0.87816
03/28/2011 03:00:00*0.87832*0.87819*0.87845*0.87816
03/28/2011 03:05:00*0.87819*0.8784*0.87845*0.87786
03/28/2011 03:10:00*0.8784*0.87893*0.87928*0.8784
03/28/2011 03:15:00*0.87893*0.87865*0.87941*0.87856
03/28/2011 03:20:00*0.87865*0.87943*0.87962*0.87865
03/28/2011 03:25:00*0.87943*0.87938*0.8795*0.8792
03/28/2011 03:30:00*0.87938*0.87922*0.87944*0.87907
03/28/2011 03:35:00*0.87922*0.87993*0.88*0.87916
03/28/2011 03:40:00*0.87993*0.8798*0.88034*0.87942
03/28/2011 03:45:00*0.8798*0.88004*0.88019*0.87971
03/28/2011 03:50:00*0.88004*0.88042*0.88052*0.88003
03/28/2011 03:55:00*0.88042*0.8804*0.88049*0.8802
03/28/2011 04:00:00*0.8804*0.88029*0.8806*0.87998
03/28/2011 04:05:00*0.88029*0.88018*0.88042*0.88008
03/28/2011 04:10:00*0.88018*0.88085*0.881*0.88
03/28/2011 04:15:00*0.88085*0.88098*0.88107*0.88077
03/28/2011 04:20:00*0.88098*0.88056*0.88102*0.88054
03/28/2011 04:25:00*0.88056*0.88057*0.88062*0.88033
03/28/2011 04:30:00*0.88057*0.8806*0.88068*0.88046
03/28/2011 04:35:00*0.8806*0.88103*0.8811*0.88057
03/28/2011 04:40:00*0.88103*0.88076*0.88103*0.88063
03/28/2011 04:45:00*0.88076*0.8806*0.8809*0.88046
03/28/2011 04:50:00*0.8806*0.88024*0.88066*0.88014
03/28/2011 04:55:00*0.88024*0.8814*0.88154*0.88018
03/28/2011 05:00:00*0.8814*0.88132*0.88174*0.88123
03/28/2011 05:05:00*0.88132*0.88112*0.88142*0.88106
03/28/2011 05:10:00*0.88112*0.88139*0.88145*0.88108
03/28/2011 05:15:00*0.88139*0.88156*0.88167*0.88129
03/28/2011 05:20:00*0.88156*0.88134*0.88163*0.88106
03/28/2011 05:25:00*0.88134*0.88146*0.88156*0.88134
03/28/2011 05:30:00*0.88146*0.88162*0.88174*0.88136
03/28/2011 05:35:00*0.88162*0.88154*0.88185*0.88144
03/28/2011 05:40:00*0.88154*0.88149*0.88154*0.8812
03/28/2011 05:45:00*0.88149*0.88098*0.88149*0.88094
03/28/2011 05:50:00*0.88098*0.88091*0.88118*0.88084
03/28/2011 05:55:00*0.88091*0.881*0.88114*0.88084
03/28/2011 06:00:00*0.881*0.88054*0.88106*0.88046
03/28/2011 06:05:00*0.88054*0.88056*0.88082*0.88043
03/28/2011 06:10:00*0.88056*0.88033*0.88062*0.88024
03/28/2011 06:15:00*0.88033*0.88044*0.8805*0.8803
03/28/2011 06:20:00*0.88044*0.88024*0.88044*0.88014
03/28/2011 06:25:00*0.88024*0.88002*0.88032*0.87996
03/28/2011 06:30:00*0.88002*0.87996*0.88026*0.87995
03/28/2011 06:35:00*0.87996*0.87948*0.87996*0.87938
03/28/2011 06:40:00*0.87948*0.87957*0.87978*0.87942
03/28/2011 06:45:00*0.87957*0.87948*0.87964*0.87945
03/28/2011 06:50:00*0.87948*0.8793*0.87957*0.87916
03/28/2011 06:55:00*0.8793*0.87948*0.87965*0.87929
03/28/2011 07:00:00*0.87948*0.87957*0.8796*0.87944
03/28/2011 07:05:00*0.87957*0.87921*0.87964*0.87911
03/28/2011 07:10:00*0.87921*0.87904*0.87928*0.87898
03/28/2011 07:15:00*0.87904*0.8793*0.87946*0.87904
03/28/2011 07:20:00*0.8793*0.87936*0.87946*0.87918
03/28/2011 07:25:00*0.87936*0.87884*0.87939*0.87884
03/28/2011 07:30:00*0.87884*0.87896*0.87911*0.87878
03/28/2011 07:35:00*0.87896*0.87895*0.87906*0.87882
03/28/2011 07:40:00*0.87895*0.87854*0.87902*0.87834
03/28/2011 07:45:00*0.87854*0.87854*0.87876*0.87852
03/28/2011 07:50:00*0.87854*0.87846*0.87856*0.87836
03/28/2011 07:55:00*0.87846*0.87832*0.87846*0.87823
03/28/2011 08:00:00*0.87832*0.87842*0.87847*0.87822
03/28/2011 08:05:00*0.87842*0.87808*0.87848*0.87804
03/28/2011 08:10:00*0.87808*0.87838*0.87838*0.87808
03/28/2011 08:15:00*0.87838*0.87816*0.8784*0.87806
03/28/2011 08:20:00*0.87816*0.8782*0.87824*0.878
03/28/2011 08:25:00*0.8782*0.87834*0.8785*0.8782
03/28/2011 08:30:00*0.87834*0.87802*0.87834*0.878
03/28/2011 08:35:00*0.87802*0.87804*0.87813*0.87792
03/28/2011 08:40:00*0.87804*0.87814*0.87823*0.87803
03/28/2011 08:45:00*0.87814*0.8781*0.87832*0.87796
03/28/2011 08:50:00*0.8781*0.87854*0.87854*0.8781
03/28/2011 08:55:00*0.87854*0.87834*0.87854*0.87825
03/28/2011 09:00:00*0.87834*0.87806*0.87847*0.87806
03/28/2011 09:05:00*0.87806*0.87837*0.87857*0.87804
03/28/2011 09:10:00*0.87837*0.8781*0.87842*0.87805
03/28/2011 09:15:00*0.8781*0.8784*0.87847*0.87806
03/28/2011 09:20:00*0.8784*0.87856*0.87871*0.8784
03/28/2011 09:25:00*0.87856*0.87894*0.87896*0.87852
03/28/2011 09:30:00*0.87894*0.8791*0.87926*0.87882
03/28/2011 09:35:00*0.8791*0.87896*0.87919*0.87895
03/28/2011 09:40:00*0.87896*0.87892*0.87936*0.87891
03/28/2011 09:45:00*0.87892*0.87914*0.87927*0.87892
03/28/2011 09:50:00*0.87914*0.87928*0.87934*0.87898
03/28/2011 09:55:00*0.87928*0.87971*0.87974*0.87924
03/28/2011 10:00:00*0.87971*0.87951*0.87977*0.87935
03/28/2011 10:05:00*0.87951*0.87946*0.8797*0.87941
03/28/2011 10:10:00*0.87946*0.87971*0.87985*0.87944
03/28/2011 10:15:00*0.87971*0.87998*0.88005*0.87968
03/28/2011 10:20:00*0.87998*0.8801*0.88012*0.87976
03/28/2011 10:25:00*0.8801*0.88002*0.88026*0.88002
03/28/2011 10:30:00*0.88002*0.88005*0.88027*0.87982
03/28/2011 10:35:00*0.88005*0.88058*0.88073*0.87994
03/28/2011 10:40:00*0.88058*0.88074*0.88075*0.88044
03/28/2011 10:45:00*0.88074*0.88103*0.8812*0.88072
03/28/2011 10:50:00*0.88103*0.88142*0.88142*0.88097
03/28/2011 10:55:00*0.88142*0.88094*0.8815*0.88086
03/28/2011 11:00:00*0.88094*0.88094*0.88112*0.88091
03/28/2011 11:05:00*0.88094*0.88094*0.88114*0.88083
03/28/2011 11:10:00*0.88094*0.88076*0.88094*0.88069
03/28/2011 11:15:00*0.88076*0.88064*0.88092*0.88058
03/28/2011 11:20:00*0.88064*0.88005*0.8807*0.88005
03/28/2011 11:25:00*0.88005*0.87964*0.88008*0.87964
03/28/2011 11:30:00*0.87964*0.87962*0.87967*0.87938
03/28/2011 11:35:00*0.87962*0.87974*0.87974*0.87951
03/28/2011 11:40:00*0.87974*0.87988*0.87996*0.87953
03/28/2011 11:45:00*0.87988*0.88024*0.88034*0.87988
03/28/2011 11:50:00*0.88024*0.88002*0.88039*0.88
03/28/2011 11:55:00*0.88002*0.87992*0.88016*0.87988
03/28/2011 12:00:00*0.87992*0.88021*0.88022*0.87992
03/28/2011 12:05:00*0.88021*0.88028*0.88035*0.88016
03/28/2011 12:10:00*0.88028*0.88046*0.88046*0.88012
03/28/2011 12:15:00*0.88046*0.88036*0.88047*0.88027
03/28/2011 12:20:00*0.88036*0.88039*0.88069*0.88006
03/28/2011 12:25:00*0.88039*0.88028*0.88039*0.88018
03/28/2011 12:30:00*0.88028*0.88*0.88028*0.87996
03/28/2011 12:35:00*0.88*0.87966*0.88*0.87964
03/28/2011 12:40:00*0.87966*0.87988*0.87988*0.87961
03/28/2011 12:45:00*0.87988*0.87986*0.87994*0.87975
03/28/2011 12:50:00*0.87986*0.87982*0.87992*0.87982
03/28/2011 12:55:00*0.87982*0.87988*0.87994*0.87982
03/28/2011 13:00:00*0.87988*0.88016*0.88016*0.87982
03/28/2011 13:05:00*0.88016*0.87992*0.88024*0.87992
03/28/2011 13:10:00*0.87992*0.87991*0.87998*0.87974
03/28/2011 13:15:00*0.87991*0.88015*0.88021*0.87987
03/28/2011 13:20:00*0.88015*0.88012*0.88024*0.88012
03/28/2011 13:25:00*0.88012*0.88015*0.88016*0.88002
03/28/2011 13:30:00*0.88015*0.88014*0.88018*0.88013
03/28/2011 13:35:00*0.88014*0.87998*0.8802*0.87994
03/28/2011 13:40:00*0.87998*0.87999*0.88002*0.87984
03/28/2011 13:45:00*0.87999*0.88006*0.88006*0.87989
03/28/2011 13:50:00*0.88006*0.8801*0.88014*0.88006
03/28/2011 13:55:00*0.8801*0.88006*0.88013*0.88006
03/28/2011 14:00:00*0.88006*0.88043*0.88045*0.88006
03/28/2011 14:05:00*0.88043*0.88044*0.88048*0.8803
03/28/2011 14:10:00*0.88044*0.88036*0.88044*0.88032
03/28/2011 14:15:00*0.88036*0.88046*0.88065*0.88032
03/28/2011 14:20:00*0.88046*0.88039*0.88065*0.88037
03/28/2011 14:25:00*0.88039*0.88035*0.88056*0.88032
03/28/2011 14:30:00*0.88035*0.88061*0.88063*0.88022
03/28/2011 14:35:00*0.88061*0.88061*0.88065*0.88058
03/28/2011 14:40:00*0.88061*0.88047*0.88061*0.88046
03/28/2011 14:45:00*0.88047*0.88044*0.88058*0.8804
03/28/2011 14:50:00*0.88044*0.88056*0.88056*0.88041
03/28/2011 14:55:00*0.88056*0.88054*0.88069*0.88051
03/28/2011 15:00:00*0.88054*0.88094*0.88094*0.88052
03/28/2011 15:05:00*0.88094*0.88053*0.88096*0.88052
03/28/2011 15:10:00*0.88053*0.88042*0.88054*0.88042
03/28/2011 15:15:00*0.88042*0.88042*0.88056*0.88042
03/28/2011 15:20:00*0.88042*0.88047*0.88054*0.88042
03/28/2011 15:25:00*0.88047*0.88052*0.88052*0.88047
03/28/2011 15:30:00*0.88052*0.88052*0.88054*0.88045
03/28/2011 15:35:00*0.88052*0.88064*0.88065*0.88042
03/28/2011 15:40:00*0.88064*0.88071*0.88072*0.88062
03/28/2011 15:45:00*0.88071*0.88065*0.88078*0.88062
03/28/2011 15:50:00*0.88065*0.88066*0.88077*0.88052
03/28/2011 15:55:00*0.88066*0.88077*0.88077*0.88059
03/28/2011 16:00:00*0.88077*0.88101*0.88104*0.88077
03/28/2011 16:05:00*0.88101*0.88091*0.88104*0.88087
03/28/2011 16:10:00*0.88091*0.88084*0.88091*0.88081
03/28/2011 16:15:00*0.88084*0.88068*0.88086*0.88064
03/28/2011 16:20:00*0.88068*0.88076*0.88077*0.88061
03/28/2011 16:25:00*0.88076*0.88064*0.88076*0.88063
03/28/2011 16:30:00*0.88064*0.88065*0.88072*0.88061
03/28/2011 16:35:00*0.88065*0.88066*0.8807*0.88057
03/28/2011 16:40:00*0.88066*0.88065*0.88067*0.88063
03/28/2011 16:45:00*0.88065*0.88065*0.88067*0.88061
03/28/2011 16:50:00*0.88065*0.8806*0.88066*0.88057
03/28/2011 16:55:00*0.8806*0.88067*0.88082*0.8806
03/28/2011 17:00:00*0.88067*0.88072*0.881*0.88059
