03/24/2011 17:05:00*0.87931*0.87913*0.87935*0.87906
03/24/2011 17:10:00*0.87913*0.8792*0.87924*0.87909
03/24/2011 17:15:00*0.8792*0.87933*0.87945*0.87917
03/24/2011 17:20:00*0.87933*0.87915*0.87945*0.8791
03/24/2011 17:25:00*0.87915*0.87895*0.87928*0.8789
03/24/2011 17:30:00*0.87895*0.8792*0.87928*0.87891
03/24/2011 17:35:00*0.8792*0.87905*0.8792*0.87895
03/24/2011 17:40:00*0.87905*0.87914*0.87923*0.879
03/24/2011 17:45:00*0.87914*0.87925*0.87932*0.87912
03/24/2011 17:50:00*0.87925*0.87901*0.87925*0.87899
03/24/2011 17:55:00*0.87901*0.87898*0.87903*0.8789
03/24/2011 18:00:00*0.87898*0.87915*0.87915*0.87898
03/24/2011 18:05:00*0.87915*0.87932*0.87935*0.87908
03/24/2011 18:10:00*0.87932*0.87934*0.87942*0.8793
03/24/2011 18:15:00*0.87934*0.8794*0.87953*0.87931
03/24/2011 18:20:00*0.8794*0.87936*0.87941*0.87931
03/24/2011 18:25:00*0.87936*0.87945*0.8795*0.87936
03/24/2011 18:30:00*0.87945*0.87943*0.87946*0.8794
03/24/2011 18:35:00*0.87943*0.87924*0.87943*0.87922
03/24/2011 18:40:00*0.87924*0.87931*0.87937*0.87924
03/24/2011 18:45:00*0.87931*0.87925*0.87934*0.87921
03/24/2011 18:50:00*0.87925*0.87927*0.87932*0.87917
03/24/2011 18:55:00*0.87927*0.87936*0.87937*0.87919
03/24/2011 19:00:00*0.87936*0.87929*0.87936*0.87928
03/24/2011 19:05:00*0.87929*0.87912*0.87929*0.87896
03/24/2011 19:10:00*0.87912*0.87917*0.87924*0.87908
03/24/2011 19:15:00*0.87917*0.87901*0.87917*0.87898
03/24/2011 19:20:00*0.87901*0.87879*0.8791*0.87868
03/24/2011 19:25:00*0.87879*0.87871*0.87879*0.87858
03/24/2011 19:30:00*0.87871*0.87861*0.87874*0.87857
03/24/2011 19:35:00*0.87861*0.87868*0.87874*0.8786
03/24/2011 19:40:00*0.87868*0.87923*0.87927*0.87865
03/24/2011 19:45:00*0.87923*0.87922*0.87941*0.87918
03/24/2011 19:50:00*0.87922*0.87935*0.87939*0.8791
03/24/2011 19:55:00*0.87935*0.87913*0.87935*0.87913
03/24/2011 20:00:00*0.87913*0.87891*0.87916*0.8789
03/24/2011 20:05:00*0.87891*0.87953*0.87956*0.87887
03/24/2011 20:10:00*0.87953*0.87987*0.87989*0.87953
03/24/2011 20:15:00*0.87987*0.87978*0.87987*0.87972
03/24/2011 20:20:00*0.87978*0.87987*0.88002*0.87978
03/24/2011 20:25:00*0.87987*0.87989*0.87991*0.87976
03/24/2011 20:30:00*0.87989*0.87985*0.8799*0.8797
03/24/2011 20:35:00*0.87985*0.8797*0.87985*0.87965
03/24/2011 20:40:00*0.8797*0.87962*0.87973*0.8796
03/24/2011 20:45:00*0.87962*0.87957*0.87969*0.87957
03/24/2011 20:50:00*0.87957*0.8796*0.87962*0.87948
03/24/2011 20:55:00*0.8796*0.87956*0.87965*0.87949
03/24/2011 21:00:00*0.87956*0.87956*0.87963*0.87934
03/24/2011 21:05:00*0.87956*0.87945*0.87963*0.87934
03/24/2011 21:10:00*0.87945*0.87952*0.87955*0.8794
03/24/2011 21:15:00*0.87952*0.87975*0.87977*0.87944
03/24/2011 21:20:00*0.87975*0.87955*0.87989*0.87953
03/24/2011 21:25:00*0.87955*0.87959*0.87964*0.87955
03/24/2011 21:30:00*0.87959*0.87961*0.87973*0.87958
03/24/2011 21:35:00*0.87961*0.87969*0.87972*0.87961
03/24/2011 21:40:00*0.87969*0.87973*0.87984*0.87964
03/24/2011 21:45:00*0.87973*0.87978*0.87982*0.87965
03/24/2011 21:50:00*0.87978*0.87994*0.88*0.87977
03/24/2011 21:55:00*0.87994*0.88005*0.88021*0.87992
03/24/2011 22:00:00*0.88005*0.8799*0.88007*0.87989
03/24/2011 22:05:00*0.8799*0.87978*0.87994*0.87976
03/24/2011 22:10:00*0.87978*0.87954*0.87983*0.87949
03/24/2011 22:15:00*0.87954*0.87953*0.87954*0.87925
03/24/2011 22:20:00*0.87953*0.87991*0.87991*0.87941
03/24/2011 22:25:00*0.87991*0.87971*0.87997*0.87961
03/24/2011 22:30:00*0.87971*0.87983*0.87985*0.87966
03/24/2011 22:35:00*0.87983*0.88016*0.88016*0.87979
03/24/2011 22:40:00*0.88016*0.88013*0.88019*0.88006
03/24/2011 22:45:00*0.88013*0.88002*0.88016*0.88
03/24/2011 22:50:00*0.88002*0.88005*0.8801*0.88
03/24/2011 22:55:00*0.88005*0.87984*0.88005*0.87981
03/24/2011 23:00:00*0.87984*0.8798*0.8799*0.8798
03/24/2011 23:05:00*0.8798*0.87969*0.87982*0.87961
03/24/2011 23:10:00*0.87969*0.8795*0.87969*0.87949
03/24/2011 23:15:00*0.8795*0.87953*0.8796*0.87948
03/24/2011 23:20:00*0.87953*0.87942*0.87957*0.87926
03/24/2011 23:25:00*0.87942*0.87929*0.87942*0.87928
03/24/2011 23:30:00*0.87929*0.87901*0.87941*0.87899
03/24/2011 23:35:00*0.87901*0.87899*0.87904*0.87897
03/24/2011 23:40:00*0.87899*0.8789*0.87899*0.8788
03/24/2011 23:45:00*0.8789*0.87887*0.87895*0.87881
03/24/2011 23:50:00*0.87887*0.87897*0.87902*0.87887
03/24/2011 23:55:00*0.87897*0.87913*0.87916*0.87894
03/25/2011 00:00:00*0.87913*0.8791*0.87915*0.87909
03/25/2011 00:05:00*0.8791*0.87914*0.87915*0.87907
03/25/2011 00:10:00*0.87914*0.87907*0.87914*0.87906
03/25/2011 00:15:00*0.87907*0.87906*0.8791*0.87901
03/25/2011 00:20:00*0.87906*0.87914*0.87917*0.87893
03/25/2011 00:25:00*0.87914*0.87914*0.87925*0.87911
03/25/2011 00:30:00*0.87914*0.87921*0.87922*0.87901
03/25/2011 00:35:00*0.87921*0.87923*0.87936*0.87913
03/25/2011 00:40:00*0.87923*0.87924*0.87924*0.87921
03/25/2011 00:45:00*0.87924*0.87921*0.87924*0.87915
03/25/2011 00:50:00*0.87921*0.87918*0.87924*0.87912
03/25/2011 00:55:00*0.87918*0.87912*0.87918*0.87909
03/25/2011 01:00:00*0.87912*0.87898*0.87914*0.87897
03/25/2011 01:05:00*0.87898*0.87904*0.87907*0.8789
03/25/2011 01:10:00*0.87904*0.87894*0.87906*0.87891
03/25/2011 01:15:00*0.87894*0.8789*0.87905*0.87888
03/25/2011 01:20:00*0.8789*0.87892*0.87893*0.87887
03/25/2011 01:25:00*0.87892*0.87875*0.87892*0.87871
03/25/2011 01:30:00*0.87875*0.87861*0.87877*0.87856
03/25/2011 01:35:00*0.87861*0.87872*0.87872*0.8786
03/25/2011 01:40:00*0.87872*0.87881*0.87882*0.87865
03/25/2011 01:45:00*0.87881*0.8788*0.87881*0.87869
03/25/2011 01:50:00*0.8788*0.879*0.879*0.8788
03/25/2011 01:55:00*0.879*0.87873*0.879*0.87859
03/25/2011 02:00:00*0.87873*0.87883*0.87887*0.8787
03/25/2011 02:05:00*0.87883*0.87933*0.87939*0.87883
03/25/2011 02:10:00*0.87933*0.87933*0.87937*0.8792
03/25/2011 02:15:00*0.87933*0.87959*0.87969*0.87933
03/25/2011 02:20:00*0.87959*0.8796*0.87963*0.87951
03/25/2011 02:25:00*0.8796*0.87985*0.87988*0.8796
03/25/2011 02:30:00*0.87985*0.87963*0.8799*0.87963
03/25/2011 02:35:00*0.87963*0.87983*0.87999*0.87963
03/25/2011 02:40:00*0.87983*0.88008*0.88012*0.87977
03/25/2011 02:45:00*0.88008*0.88019*0.8802*0.87992
03/25/2011 02:50:00*0.88019*0.88035*0.88037*0.88018
03/25/2011 02:55:00*0.88035*0.88034*0.88049*0.88029
03/25/2011 03:00:00*0.88034*0.87993*0.88034*0.8799
03/25/2011 03:05:00*0.87993*0.87957*0.88002*0.8795
03/25/2011 03:10:00*0.87957*0.87979*0.87984*0.87953
03/25/2011 03:15:00*0.87979*0.87998*0.87999*0.87962
03/25/2011 03:20:00*0.87998*0.87999*0.87999*0.8797
03/25/2011 03:25:00*0.87999*0.88025*0.88025*0.87998
03/25/2011 03:30:00*0.88025*0.88021*0.88025*0.88006
03/25/2011 03:35:00*0.88021*0.88048*0.88051*0.88021
03/25/2011 03:40:00*0.88048*0.88005*0.88048*0.87963
03/25/2011 03:45:00*0.88005*0.87978*0.88018*0.87975
03/25/2011 03:50:00*0.87978*0.87951*0.87978*0.8795
03/25/2011 03:55:00*0.87951*0.87892*0.87955*0.87874
03/25/2011 04:00:00*0.87892*0.87914*0.87935*0.87876
03/25/2011 04:05:00*0.87914*0.87886*0.8792*0.87839
03/25/2011 04:10:00*0.87886*0.87866*0.87894*0.87834
03/25/2011 04:15:00*0.87866*0.87937*0.87944*0.87858
03/25/2011 04:20:00*0.87937*0.87914*0.87939*0.87892
03/25/2011 04:25:00*0.87914*0.87899*0.87922*0.87877
03/25/2011 04:30:00*0.87899*0.87928*0.87956*0.87891
03/25/2011 04:35:00*0.87928*0.88009*0.88011*0.87914
03/25/2011 04:40:00*0.88009*0.8801*0.88019*0.8797
03/25/2011 04:45:00*0.8801*0.88015*0.8805*0.87982
03/25/2011 04:50:00*0.88015*0.87992*0.88018*0.87974
03/25/2011 04:55:00*0.87992*0.88017*0.88033*0.87984
03/25/2011 05:00:00*0.88017*0.88016*0.88034*0.8798
03/25/2011 05:05:00*0.88016*0.88058*0.8807*0.87994
03/25/2011 05:10:00*0.88058*0.88076*0.88102*0.88058
03/25/2011 05:15:00*0.88076*0.8801*0.88091*0.88009
03/25/2011 05:20:00*0.8801*0.88022*0.88046*0.8801
03/25/2011 05:25:00*0.88022*0.88036*0.88066*0.8802
03/25/2011 05:30:00*0.88036*0.88062*0.88077*0.88036
03/25/2011 05:35:00*0.88062*0.8805*0.88072*0.88015
03/25/2011 05:40:00*0.8805*0.88063*0.88084*0.88045
03/25/2011 05:45:00*0.88063*0.88037*0.8808*0.8803
03/25/2011 05:50:00*0.88037*0.88025*0.88057*0.88018
03/25/2011 05:55:00*0.88025*0.88011*0.88052*0.88007
03/25/2011 06:00:00*0.88011*0.88024*0.88024*0.87946
03/25/2011 06:05:00*0.88024*0.8796*0.88059*0.8794
03/25/2011 06:10:00*0.8796*0.8794*0.87972*0.8794
03/25/2011 06:15:00*0.8794*0.87916*0.87967*0.87895
03/25/2011 06:20:00*0.87916*0.8792*0.87934*0.87876
03/25/2011 06:25:00*0.8792*0.87894*0.87926*0.87868
03/25/2011 06:30:00*0.87894*0.87924*0.87941*0.87894
03/25/2011 06:35:00*0.87924*0.87898*0.87963*0.87892
03/25/2011 06:40:00*0.87898*0.8791*0.8791*0.87894
03/25/2011 06:45:00*0.8791*0.87958*0.87958*0.8791
03/25/2011 06:50:00*0.87958*0.87964*0.87978*0.87936
03/25/2011 06:55:00*0.87964*0.87916*0.87975*0.87908
03/25/2011 07:00:00*0.87916*0.87914*0.87933*0.87902
03/25/2011 07:05:00*0.87914*0.87934*0.8794*0.87896
03/25/2011 07:10:00*0.87934*0.87981*0.87984*0.8792
03/25/2011 07:15:00*0.87981*0.88012*0.88022*0.87981
03/25/2011 07:20:00*0.88012*0.88024*0.88024*0.88006
03/25/2011 07:25:00*0.88024*0.88055*0.88076*0.88016
03/25/2011 07:30:00*0.88055*0.88034*0.88057*0.88032
03/25/2011 07:35:00*0.88034*0.88032*0.8804*0.88023
03/25/2011 07:40:00*0.88032*0.88052*0.88052*0.88023
03/25/2011 07:45:00*0.88052*0.8801*0.88056*0.87993
03/25/2011 07:50:00*0.8801*0.87958*0.88014*0.8795
03/25/2011 07:55:00*0.87958*0.87956*0.87975*0.87948
03/25/2011 08:00:00*0.87956*0.8792*0.87972*0.87918
03/25/2011 08:05:00*0.8792*0.87934*0.87942*0.87914
03/25/2011 08:10:00*0.87934*0.87917*0.87955*0.87914
03/25/2011 08:15:00*0.87917*0.87935*0.87946*0.87906
03/25/2011 08:20:00*0.87935*0.87882*0.87935*0.87859
03/25/2011 08:25:00*0.87882*0.87874*0.87906*0.87863
03/25/2011 08:30:00*0.87874*0.87864*0.87896*0.8785
03/25/2011 08:35:00*0.87864*0.87856*0.87876*0.87834
03/25/2011 08:40:00*0.87856*0.87842*0.87908*0.8784
03/25/2011 08:45:00*0.87842*0.87847*0.87869*0.87831
03/25/2011 08:50:00*0.87847*0.87816*0.87856*0.87808
03/25/2011 08:55:00*0.87816*0.87809*0.87848*0.87808
03/25/2011 09:00:00*0.87809*0.87752*0.87832*0.8775
03/25/2011 09:05:00*0.87752*0.878*0.87805*0.87745
03/25/2011 09:10:00*0.878*0.87822*0.87822*0.87794
03/25/2011 09:15:00*0.87822*0.87764*0.87834*0.87764
03/25/2011 09:20:00*0.87764*0.87778*0.87785*0.87754
03/25/2011 09:25:00*0.87778*0.87808*0.87812*0.87764
03/25/2011 09:30:00*0.87808*0.87802*0.87824*0.87793
03/25/2011 09:35:00*0.87802*0.87817*0.87817*0.87771
03/25/2011 09:40:00*0.87817*0.87834*0.87836*0.87805
03/25/2011 09:45:00*0.87834*0.87832*0.87841*0.87821
03/25/2011 09:50:00*0.87832*0.87812*0.8785*0.8781
03/25/2011 09:55:00*0.87812*0.87826*0.87834*0.87806
03/25/2011 10:00:00*0.87826*0.87856*0.87856*0.87826
03/25/2011 10:05:00*0.87856*0.87864*0.87891*0.8784
03/25/2011 10:10:00*0.87864*0.87852*0.87872*0.87829
03/25/2011 10:15:00*0.87852*0.879*0.87912*0.87843
03/25/2011 10:20:00*0.879*0.87858*0.87911*0.87851
03/25/2011 10:25:00*0.87858*0.87935*0.87935*0.87848
03/25/2011 10:30:00*0.87935*0.87964*0.87989*0.87933
03/25/2011 10:35:00*0.87964*0.8798*0.88003*0.8796
03/25/2011 10:40:00*0.8798*0.87917*0.87984*0.87916
03/25/2011 10:45:00*0.87917*0.87933*0.87943*0.87898
03/25/2011 10:50:00*0.87933*0.87947*0.87964*0.87924
03/25/2011 10:55:00*0.87947*0.87932*0.87956*0.87923
03/25/2011 11:00:00*0.87932*0.87947*0.87977*0.879
03/25/2011 11:05:00*0.87947*0.8797*0.87982*0.87945
03/25/2011 11:10:00*0.8797*0.87978*0.88014*0.87956
03/25/2011 11:15:00*0.87978*0.8797*0.87981*0.87952
03/25/2011 11:20:00*0.8797*0.88024*0.88051*0.87962
03/25/2011 11:25:00*0.88024*0.88*0.88024*0.87962
03/25/2011 11:30:00*0.88*0.87964*0.88014*0.87952
03/25/2011 11:35:00*0.87964*0.87954*0.87968*0.87932
03/25/2011 11:40:00*0.87954*0.87952*0.8796*0.87936
03/25/2011 11:45:00*0.87952*0.87972*0.87984*0.87952
03/25/2011 11:50:00*0.87972*0.87962*0.8798*0.87944
03/25/2011 11:55:00*0.87962*0.87925*0.8797*0.87916
03/25/2011 12:00:00*0.87925*0.87909*0.8795*0.879
03/25/2011 12:05:00*0.87909*0.87889*0.87925*0.87883
03/25/2011 12:10:00*0.87889*0.87898*0.87906*0.87884
03/25/2011 12:15:00*0.87898*0.87921*0.87924*0.87892
03/25/2011 12:20:00*0.87921*0.87871*0.87924*0.87866
03/25/2011 12:25:00*0.87871*0.8784*0.8789*0.87818
03/25/2011 12:30:00*0.8784*0.87834*0.87911*0.8779
03/25/2011 12:35:00*0.87834*0.87834*0.87883*0.87817
03/25/2011 12:40:00*0.87834*0.87799*0.87855*0.87799
03/25/2011 12:45:00*0.87799*0.87812*0.87831*0.87782
03/25/2011 12:50:00*0.87812*0.87809*0.87819*0.87766
03/25/2011 12:55:00*0.87809*0.87811*0.87831*0.87788
03/25/2011 13:00:00*0.87811*0.87811*0.87823*0.87768
03/25/2011 13:05:00*0.87811*0.87778*0.87811*0.87774
03/25/2011 13:10:00*0.87778*0.87756*0.87792*0.87754
03/25/2011 13:15:00*0.87756*0.87754*0.87776*0.87746
03/25/2011 13:20:00*0.87754*0.87736*0.87756*0.87732
03/25/2011 13:25:00*0.87736*0.87738*0.8776*0.87736
03/25/2011 13:30:00*0.87738*0.87762*0.87767*0.87736
03/25/2011 13:35:00*0.87762*0.87804*0.87808*0.87762
03/25/2011 13:40:00*0.87804*0.87808*0.87823*0.87786
03/25/2011 13:45:00*0.87808*0.87834*0.87845*0.878
03/25/2011 13:50:00*0.87834*0.87826*0.87838*0.87811
03/25/2011 13:55:00*0.87826*0.87811*0.87827*0.87802
03/25/2011 14:00:00*0.87811*0.87826*0.87836*0.87806
03/25/2011 14:05:00*0.87826*0.87838*0.87845*0.87814
03/25/2011 14:10:00*0.87838*0.87845*0.87848*0.87826
03/25/2011 14:15:00*0.87845*0.87881*0.87891*0.87842
03/25/2011 14:20:00*0.87881*0.87856*0.87882*0.87856
03/25/2011 14:25:00*0.87856*0.87872*0.87876*0.87852
03/25/2011 14:30:00*0.87872*0.87873*0.87891*0.87864
03/25/2011 14:35:00*0.87873*0.87878*0.87881*0.87864
03/25/2011 14:40:00*0.87878*0.87882*0.87896*0.87872
03/25/2011 14:45:00*0.87882*0.87874*0.87884*0.87868
03/25/2011 14:50:00*0.87874*0.87862*0.87876*0.87858
03/25/2011 14:55:00*0.87862*0.87866*0.87872*0.87854
03/25/2011 15:00:00*0.87866*0.87844*0.87868*0.87821
03/25/2011 15:05:00*0.87844*0.87844*0.87856*0.87836
03/25/2011 15:10:00*0.87844*0.87836*0.87852*0.87822
03/25/2011 15:15:00*0.87836*0.87813*0.8784*0.87804
03/25/2011 15:20:00*0.87813*0.87794*0.87813*0.8778
03/25/2011 15:25:00*0.87794*0.87798*0.87806*0.87786
03/25/2011 15:30:00*0.87798*0.87825*0.87826*0.87795
03/25/2011 15:35:00*0.87825*0.878*0.87826*0.87792
03/25/2011 15:40:00*0.878*0.87797*0.87804*0.87792
03/25/2011 15:45:00*0.87797*0.87792*0.87814*0.87791
03/25/2011 15:50:00*0.87792*0.87783*0.87792*0.87777
03/25/2011 15:55:00*0.87783*0.87816*0.87818*0.87781
03/25/2011 16:00:00*0.87816*0.8785*0.87867*0.87816
03/25/2011 16:05:00*0.8785*0.87844*0.87852*0.87843
