03/23/2011 17:05:00*0.86759*0.86743*0.86759*0.86721
03/23/2011 17:10:00*0.86743*0.86761*0.86772*0.86743
03/23/2011 17:15:00*0.86761*0.86763*0.86771*0.86757
03/23/2011 17:20:00*0.86763*0.8676*0.86766*0.86748
03/23/2011 17:25:00*0.8676*0.8675*0.8676*0.86748
03/23/2011 17:30:00*0.8675*0.86741*0.8675*0.86725
03/23/2011 17:35:00*0.86741*0.8671*0.86741*0.8671
03/23/2011 17:40:00*0.8671*0.86729*0.86729*0.8671
03/23/2011 17:45:00*0.86729*0.86723*0.86734*0.86718
03/23/2011 17:50:00*0.86723*0.86744*0.86752*0.86719
03/23/2011 17:55:00*0.86744*0.8675*0.8676*0.8673
03/23/2011 18:00:00*0.8675*0.86766*0.86766*0.86745
03/23/2011 18:05:00*0.86766*0.86821*0.86835*0.86763
03/23/2011 18:10:00*0.86821*0.86805*0.86824*0.86796
03/23/2011 18:15:00*0.86805*0.86808*0.86808*0.8679
03/23/2011 18:20:00*0.86808*0.8679*0.86808*0.8679
03/23/2011 18:25:00*0.8679*0.86802*0.8681*0.8679
03/23/2011 18:30:00*0.86802*0.8681*0.86814*0.86799
03/23/2011 18:35:00*0.8681*0.86796*0.8681*0.86795
03/23/2011 18:40:00*0.86796*0.86793*0.86798*0.8679
03/23/2011 18:45:00*0.86793*0.86796*0.86802*0.8679
03/23/2011 18:50:00*0.86796*0.86802*0.86812*0.86796
03/23/2011 18:55:00*0.86802*0.86795*0.86806*0.86795
03/23/2011 19:00:00*0.86795*0.86794*0.86799*0.86785
03/23/2011 19:05:00*0.86794*0.868*0.86806*0.86794
03/23/2011 19:10:00*0.868*0.86776*0.86804*0.86764
03/23/2011 19:15:00*0.86776*0.86758*0.86778*0.86758
03/23/2011 19:20:00*0.86758*0.86759*0.86773*0.86758
03/23/2011 19:25:00*0.86759*0.86794*0.86802*0.86756
03/23/2011 19:30:00*0.86794*0.86807*0.86821*0.86784
03/23/2011 19:35:00*0.86807*0.86802*0.86808*0.86796
03/23/2011 19:40:00*0.86802*0.86826*0.8684*0.86798
03/23/2011 19:45:00*0.86826*0.86816*0.8683*0.86813
03/23/2011 19:50:00*0.86816*0.86816*0.86827*0.86814
03/23/2011 19:55:00*0.86816*0.86813*0.86818*0.86811
03/23/2011 20:00:00*0.86813*0.86805*0.86813*0.8679
03/23/2011 20:05:00*0.86805*0.86813*0.86823*0.86802
03/23/2011 20:10:00*0.86813*0.86795*0.86832*0.86794
03/23/2011 20:15:00*0.86795*0.8678*0.86802*0.86777
03/23/2011 20:20:00*0.8678*0.86794*0.86794*0.86765
03/23/2011 20:25:00*0.86794*0.86792*0.8681*0.86782
03/23/2011 20:30:00*0.86792*0.86805*0.86805*0.86783
03/23/2011 20:35:00*0.86805*0.86807*0.86814*0.86801
03/23/2011 20:40:00*0.86807*0.86807*0.86811*0.86798
03/23/2011 20:45:00*0.86807*0.86762*0.8681*0.86757
03/23/2011 20:50:00*0.86762*0.86763*0.86775*0.86739
03/23/2011 20:55:00*0.86763*0.86742*0.86768*0.86738
03/23/2011 21:00:00*0.86742*0.8675*0.86755*0.86738
03/23/2011 21:05:00*0.8675*0.86727*0.86756*0.8672
03/23/2011 21:10:00*0.86727*0.86727*0.86733*0.86716
03/23/2011 21:15:00*0.86727*0.86742*0.86746*0.86725
03/23/2011 21:20:00*0.86742*0.86729*0.86749*0.86727
03/23/2011 21:25:00*0.86729*0.86727*0.86737*0.86726
03/23/2011 21:30:00*0.86727*0.86722*0.8673*0.86716
03/23/2011 21:35:00*0.86722*0.86711*0.86722*0.86705
03/23/2011 21:40:00*0.86711*0.86697*0.86714*0.8669
03/23/2011 21:45:00*0.86697*0.86682*0.867*0.86679
03/23/2011 21:50:00*0.86682*0.86688*0.86691*0.86681
03/23/2011 21:55:00*0.86688*0.86687*0.86692*0.86681
03/23/2011 22:00:00*0.86687*0.86653*0.86698*0.86629
03/23/2011 22:05:00*0.86653*0.86636*0.86655*0.86623
03/23/2011 22:10:00*0.86636*0.86647*0.86659*0.86636
03/23/2011 22:15:00*0.86647*0.86644*0.8666*0.86642
03/23/2011 22:20:00*0.86644*0.86644*0.86646*0.86631
03/23/2011 22:25:00*0.86644*0.86664*0.86664*0.86641
03/23/2011 22:30:00*0.86664*0.8666*0.86668*0.8666
03/23/2011 22:35:00*0.8666*0.86649*0.86665*0.86649
03/23/2011 22:40:00*0.86649*0.86686*0.86686*0.86647
03/23/2011 22:45:00*0.86686*0.86701*0.86704*0.86683
03/23/2011 22:50:00*0.86701*0.86677*0.86704*0.86675
03/23/2011 22:55:00*0.86677*0.86677*0.86687*0.86676
03/23/2011 23:00:00*0.86677*0.86668*0.86683*0.86664
03/23/2011 23:05:00*0.86668*0.86688*0.86695*0.8666
03/23/2011 23:10:00*0.86688*0.86695*0.86698*0.86674
03/23/2011 23:15:00*0.86695*0.86695*0.86702*0.8669
03/23/2011 23:20:00*0.86695*0.86698*0.86706*0.86691
03/23/2011 23:25:00*0.86698*0.86695*0.86707*0.86695
03/23/2011 23:30:00*0.86695*0.86694*0.86701*0.86694
03/23/2011 23:35:00*0.86694*0.86689*0.86701*0.86687
03/23/2011 23:40:00*0.86689*0.8666*0.8669*0.86655
03/23/2011 23:45:00*0.8666*0.86668*0.86668*0.86652
03/23/2011 23:50:00*0.86668*0.86665*0.86669*0.86662
03/23/2011 23:55:00*0.86665*0.86686*0.86692*0.86665
03/24/2011 00:00:00*0.86686*0.8669*0.86708*0.86685
03/24/2011 00:05:00*0.8669*0.86705*0.86709*0.8668
03/24/2011 00:10:00*0.86705*0.86701*0.86709*0.86692
03/24/2011 00:15:00*0.86701*0.86702*0.86707*0.86699
03/24/2011 00:20:00*0.86702*0.86709*0.86712*0.86699
03/24/2011 00:25:00*0.86709*0.86708*0.8671*0.86703
03/24/2011 00:30:00*0.86708*0.86694*0.86709*0.86689
03/24/2011 00:35:00*0.86694*0.86702*0.86705*0.86687
03/24/2011 00:40:00*0.86702*0.86701*0.86713*0.86692
03/24/2011 00:45:00*0.86701*0.86726*0.86733*0.86695
03/24/2011 00:50:00*0.86726*0.86725*0.86736*0.86717
03/24/2011 00:55:00*0.86725*0.86717*0.86725*0.86713
03/24/2011 01:00:00*0.86717*0.86717*0.86722*0.86713
03/24/2011 01:05:00*0.86717*0.86716*0.86725*0.86715
03/24/2011 01:10:00*0.86716*0.86722*0.86722*0.86709
03/24/2011 01:15:00*0.86722*0.86731*0.86733*0.86719
03/24/2011 01:20:00*0.86731*0.86748*0.86749*0.86725
03/24/2011 01:25:00*0.86748*0.86747*0.86754*0.86739
03/24/2011 01:30:00*0.86747*0.86742*0.86753*0.86739
03/24/2011 01:35:00*0.86742*0.86748*0.86752*0.86736
03/24/2011 01:40:00*0.86748*0.86756*0.86758*0.86745
03/24/2011 01:45:00*0.86756*0.86756*0.8676*0.86749
03/24/2011 01:50:00*0.86756*0.86754*0.86767*0.8675
03/24/2011 01:55:00*0.86754*0.86769*0.86769*0.86746
03/24/2011 02:00:00*0.86769*0.86788*0.86791*0.86766
03/24/2011 02:05:00*0.86788*0.86771*0.86788*0.86771
03/24/2011 02:10:00*0.86771*0.86764*0.86772*0.86764
03/24/2011 02:15:00*0.86764*0.86783*0.86783*0.8676
03/24/2011 02:20:00*0.86783*0.86774*0.86787*0.86773
03/24/2011 02:25:00*0.86774*0.86775*0.86777*0.8676
03/24/2011 02:30:00*0.86775*0.8676*0.86776*0.86757
03/24/2011 02:35:00*0.8676*0.8678*0.86784*0.86759
03/24/2011 02:40:00*0.8678*0.86783*0.86794*0.86772
03/24/2011 02:45:00*0.86783*0.86764*0.86783*0.86759
03/24/2011 02:50:00*0.86764*0.86744*0.86767*0.86742
03/24/2011 02:55:00*0.86744*0.86714*0.86747*0.86712
03/24/2011 03:00:00*0.86714*0.86719*0.86719*0.86699
03/24/2011 03:05:00*0.86719*0.86722*0.86732*0.86696
03/24/2011 03:10:00*0.86722*0.86702*0.86738*0.86694
03/24/2011 03:15:00*0.86702*0.86713*0.86728*0.86694
03/24/2011 03:20:00*0.86713*0.8676*0.86763*0.86686
03/24/2011 03:25:00*0.8676*0.86725*0.86774*0.8672
03/24/2011 03:30:00*0.86725*0.86726*0.86755*0.86706
03/24/2011 03:35:00*0.86726*0.86702*0.86743*0.867
03/24/2011 03:40:00*0.86702*0.86722*0.86744*0.86696
03/24/2011 03:45:00*0.86722*0.8671*0.86765*0.86704
03/24/2011 03:50:00*0.8671*0.86759*0.86781*0.8671
03/24/2011 03:55:00*0.86759*0.86754*0.86768*0.86735
03/24/2011 04:00:00*0.86754*0.86768*0.86771*0.86723
03/24/2011 04:05:00*0.86768*0.86716*0.86779*0.86716
03/24/2011 04:10:00*0.86716*0.86746*0.86757*0.86712
03/24/2011 04:15:00*0.86746*0.86716*0.8675*0.86714
03/24/2011 04:20:00*0.86716*0.86738*0.86749*0.86708
03/24/2011 04:25:00*0.86738*0.86763*0.86767*0.86728
03/24/2011 04:30:00*0.86763*0.8683*0.86844*0.86763
03/24/2011 04:35:00*0.8683*0.86867*0.86879*0.8683
03/24/2011 04:40:00*0.86867*0.86814*0.86873*0.86806
03/24/2011 04:45:00*0.86814*0.8687*0.86883*0.86804
03/24/2011 04:50:00*0.8687*0.86876*0.86888*0.86847
03/24/2011 04:55:00*0.86876*0.86915*0.86925*0.86876
03/24/2011 05:00:00*0.86915*0.86888*0.86927*0.86883
03/24/2011 05:05:00*0.86888*0.86941*0.86944*0.86882
03/24/2011 05:10:00*0.86941*0.86942*0.86968*0.8694
03/24/2011 05:15:00*0.86942*0.86969*0.86989*0.86938
03/24/2011 05:20:00*0.86969*0.86964*0.86985*0.86954
03/24/2011 05:25:00*0.86964*0.86965*0.86984*0.86946
03/24/2011 05:30:00*0.86965*0.86996*0.87053*0.86965
03/24/2011 05:35:00*0.86996*0.87297*0.87319*0.86996
03/24/2011 05:40:00*0.87297*0.87286*0.8732*0.87258
03/24/2011 05:45:00*0.87286*0.87296*0.87334*0.87278
03/24/2011 05:50:00*0.87296*0.87273*0.87299*0.87217
03/24/2011 05:55:00*0.87273*0.87305*0.87325*0.87264
03/24/2011 06:00:00*0.87305*0.87323*0.87323*0.87282
03/24/2011 06:05:00*0.87323*0.87378*0.87384*0.87322
03/24/2011 06:10:00*0.87378*0.87328*0.87385*0.87328
03/24/2011 06:15:00*0.87328*0.8728*0.8733*0.87278
03/24/2011 06:20:00*0.8728*0.87323*0.87324*0.87264
03/24/2011 06:25:00*0.87323*0.87299*0.87335*0.87292
03/24/2011 06:30:00*0.87299*0.87355*0.87374*0.87286
03/24/2011 06:35:00*0.87355*0.87416*0.87423*0.87352
03/24/2011 06:40:00*0.87416*0.87376*0.8742*0.87374
03/24/2011 06:45:00*0.87376*0.87303*0.87378*0.87302
03/24/2011 06:50:00*0.87303*0.87257*0.87304*0.87244
03/24/2011 06:55:00*0.87257*0.87267*0.87285*0.87252
03/24/2011 07:00:00*0.87267*0.87236*0.87279*0.87216
03/24/2011 07:05:00*0.87236*0.87275*0.87277*0.8722
03/24/2011 07:10:00*0.87275*0.87262*0.87283*0.87255
03/24/2011 07:15:00*0.87262*0.87257*0.87275*0.87238
03/24/2011 07:20:00*0.87257*0.8728*0.87288*0.87256
03/24/2011 07:25:00*0.8728*0.87325*0.87332*0.8728
03/24/2011 07:30:00*0.87325*0.87316*0.87342*0.8731
03/24/2011 07:35:00*0.87316*0.87314*0.8734*0.873
03/24/2011 07:40:00*0.87314*0.87302*0.87357*0.87298
03/24/2011 07:45:00*0.87302*0.87326*0.87328*0.87298
03/24/2011 07:50:00*0.87326*0.87382*0.87382*0.87313
03/24/2011 07:55:00*0.87382*0.87376*0.87402*0.87376
03/24/2011 08:00:00*0.87376*0.87345*0.87381*0.87331
03/24/2011 08:05:00*0.87345*0.87358*0.87386*0.87338
03/24/2011 08:10:00*0.87358*0.87333*0.87367*0.87322
03/24/2011 08:15:00*0.87333*0.87332*0.87336*0.87318
03/24/2011 08:20:00*0.87332*0.87342*0.87348*0.87326
03/24/2011 08:25:00*0.87342*0.87356*0.8738*0.87342
03/24/2011 08:30:00*0.87356*0.87328*0.87361*0.87326
03/24/2011 08:35:00*0.87328*0.87395*0.87419*0.87328
03/24/2011 08:40:00*0.87395*0.87398*0.8742*0.87391
03/24/2011 08:45:00*0.87398*0.87421*0.87436*0.87391
03/24/2011 08:50:00*0.87421*0.87394*0.87453*0.87384
03/24/2011 08:55:00*0.87394*0.87398*0.8743*0.8739
03/24/2011 09:00:00*0.87398*0.87374*0.8741*0.87356
03/24/2011 09:05:00*0.87374*0.87377*0.87385*0.87354
03/24/2011 09:10:00*0.87377*0.87392*0.87412*0.87374
03/24/2011 09:15:00*0.87392*0.87394*0.87396*0.87365
03/24/2011 09:20:00*0.87394*0.87375*0.87402*0.87373
03/24/2011 09:25:00*0.87375*0.8736*0.87377*0.8734
03/24/2011 09:30:00*0.8736*0.87368*0.87374*0.87356
03/24/2011 09:35:00*0.87368*0.87402*0.87434*0.87354
03/24/2011 09:40:00*0.87402*0.87412*0.87419*0.87372
03/24/2011 09:45:00*0.87412*0.87435*0.87446*0.87386
03/24/2011 09:50:00*0.87435*0.8748*0.87507*0.87421
03/24/2011 09:55:00*0.8748*0.87456*0.87492*0.87448
03/24/2011 10:00:00*0.87456*0.87432*0.87456*0.8741
03/24/2011 10:05:00*0.87432*0.8743*0.87444*0.87408
03/24/2011 10:10:00*0.8743*0.87408*0.87434*0.87406
03/24/2011 10:15:00*0.87408*0.87384*0.87408*0.87381
03/24/2011 10:20:00*0.87384*0.87404*0.87404*0.87381
03/24/2011 10:25:00*0.87404*0.87396*0.87421*0.87396
03/24/2011 10:30:00*0.87396*0.8741*0.87419*0.87378
03/24/2011 10:35:00*0.8741*0.87474*0.87482*0.87408
03/24/2011 10:40:00*0.87474*0.8748*0.8752*0.87461
03/24/2011 10:45:00*0.8748*0.87504*0.87508*0.87469
03/24/2011 10:50:00*0.87504*0.87531*0.87544*0.87492
03/24/2011 10:55:00*0.87531*0.87603*0.87628*0.87521
03/24/2011 11:00:00*0.87603*0.87584*0.87616*0.87582
03/24/2011 11:05:00*0.87584*0.87603*0.87641*0.8756
03/24/2011 11:10:00*0.87603*0.87669*0.87684*0.87583
03/24/2011 11:15:00*0.87669*0.87666*0.87724*0.87651
03/24/2011 11:20:00*0.87666*0.87674*0.87692*0.87651
03/24/2011 11:25:00*0.87674*0.87668*0.87687*0.87664
03/24/2011 11:30:00*0.87668*0.87674*0.87679*0.87651
03/24/2011 11:35:00*0.87674*0.87667*0.87678*0.87654
03/24/2011 11:40:00*0.87667*0.87674*0.87685*0.87654
03/24/2011 11:45:00*0.87674*0.87685*0.877*0.87652
03/24/2011 11:50:00*0.87685*0.87656*0.87711*0.87656
03/24/2011 11:55:00*0.87656*0.87724*0.87732*0.87656
03/24/2011 12:00:00*0.87724*0.87854*0.87873*0.87723
03/24/2011 12:05:00*0.87854*0.87805*0.87857*0.87805
03/24/2011 12:10:00*0.87805*0.87802*0.87814*0.8779
03/24/2011 12:15:00*0.87802*0.87812*0.87812*0.87784
03/24/2011 12:20:00*0.87812*0.87834*0.87857*0.87812
03/24/2011 12:25:00*0.87834*0.87834*0.87865*0.8778
03/24/2011 12:30:00*0.87834*0.87834*0.87858*0.87832
03/24/2011 12:35:00*0.87834*0.87972*0.88023*0.87833
03/24/2011 12:40:00*0.87972*0.87969*0.8799*0.87947
03/24/2011 12:45:00*0.87969*0.8798*0.88014*0.87969
03/24/2011 12:50:00*0.8798*0.88028*0.88042*0.87976
03/24/2011 12:55:00*0.88028*0.88017*0.88058*0.87974
03/24/2011 13:00:00*0.88017*0.8802*0.8808*0.88017
03/24/2011 13:05:00*0.8802*0.88032*0.88068*0.88002
03/24/2011 13:10:00*0.88032*0.88*0.88036*0.87996
03/24/2011 13:15:00*0.88*0.88006*0.88016*0.87986
03/24/2011 13:20:00*0.88006*0.88006*0.88026*0.87988
03/24/2011 13:25:00*0.88006*0.88019*0.8802*0.87974
03/24/2011 13:30:00*0.88019*0.8796*0.88026*0.8796
03/24/2011 13:35:00*0.8796*0.87996*0.88*0.8796
03/24/2011 13:40:00*0.87996*0.87964*0.87996*0.87956
03/24/2011 13:45:00*0.87964*0.8801*0.88012*0.87964
03/24/2011 13:50:00*0.8801*0.88021*0.8803*0.88008
03/24/2011 13:55:00*0.88021*0.88012*0.88027*0.8801
03/24/2011 14:00:00*0.88012*0.87979*0.88012*0.87975
03/24/2011 14:05:00*0.87979*0.88004*0.88004*0.87974
03/24/2011 14:10:00*0.88004*0.8798*0.88013*0.87974
03/24/2011 14:15:00*0.8798*0.87956*0.87984*0.87954
03/24/2011 14:20:00*0.87956*0.87964*0.87971*0.87934
03/24/2011 14:25:00*0.87964*0.87993*0.87998*0.87961
03/24/2011 14:30:00*0.87993*0.87962*0.87997*0.87961
03/24/2011 14:35:00*0.87962*0.87988*0.87992*0.8796
03/24/2011 14:40:00*0.87988*0.88013*0.88016*0.87972
03/24/2011 14:45:00*0.88013*0.88013*0.88022*0.88003
03/24/2011 14:50:00*0.88013*0.88032*0.88033*0.88002
03/24/2011 14:55:00*0.88032*0.8803*0.88034*0.88016
03/24/2011 15:00:00*0.8803*0.8804*0.88042*0.88025
03/24/2011 15:05:00*0.8804*0.88026*0.88045*0.88026
03/24/2011 15:10:00*0.88026*0.8803*0.88032*0.88018
03/24/2011 15:15:00*0.8803*0.88021*0.88031*0.88008
03/24/2011 15:20:00*0.88021*0.88*0.88026*0.87996
03/24/2011 15:25:00*0.88*0.87982*0.88001*0.87982
03/24/2011 15:30:00*0.87982*0.88*0.88001*0.8798
03/24/2011 15:35:00*0.88*0.88005*0.88006*0.87993
03/24/2011 15:40:00*0.88005*0.8799*0.88005*0.87982
03/24/2011 15:45:00*0.8799*0.87982*0.87994*0.87982
03/24/2011 15:50:00*0.87982*0.8797*0.8799*0.87962
03/24/2011 15:55:00*0.8797*0.87987*0.87988*0.87966
03/24/2011 16:00:00*0.87987*0.87996*0.88014*0.87987
03/24/2011 16:05:00*0.87996*0.87969*0.87996*0.87965
03/24/2011 16:10:00*0.87969*0.87965*0.87977*0.8796
03/24/2011 16:15:00*0.87965*0.87958*0.87969*0.87954
03/24/2011 16:20:00*0.87958*0.87962*0.87963*0.87957
03/24/2011 16:25:00*0.87962*0.87956*0.87967*0.87955
03/24/2011 16:30:00*0.87956*0.87953*0.87966*0.8795
03/24/2011 16:35:00*0.87953*0.87943*0.87954*0.8794
03/24/2011 16:40:00*0.87943*0.87966*0.87966*0.87942
03/24/2011 16:45:00*0.87966*0.87965*0.87973*0.87955
03/24/2011 16:50:00*0.87965*0.87956*0.87965*0.8795
03/24/2011 16:55:00*0.87956*0.87944*0.87956*0.87943
03/24/2011 17:00:00*0.87944*0.87931*0.87965*0.87922
