03/22/2011 17:05:00*0.86729*0.86738*0.86739*0.86704
03/22/2011 17:10:00*0.86738*0.86742*0.8675*0.86736
03/22/2011 17:15:00*0.86742*0.86748*0.8675*0.86722
03/22/2011 17:20:00*0.86748*0.86729*0.86748*0.8671
03/22/2011 17:25:00*0.86729*0.86713*0.86741*0.86713
03/22/2011 17:30:00*0.86713*0.86739*0.86746*0.86708
03/22/2011 17:35:00*0.86739*0.86717*0.86739*0.86708
03/22/2011 17:40:00*0.86717*0.86722*0.86726*0.86709
03/22/2011 17:45:00*0.86722*0.86715*0.8673*0.86712
03/22/2011 17:50:00*0.86715*0.86707*0.8673*0.86698
03/22/2011 17:55:00*0.86707*0.86702*0.8671*0.8669
03/22/2011 18:00:00*0.86702*0.86692*0.86702*0.86685
03/22/2011 18:05:00*0.86692*0.86705*0.86718*0.86692
03/22/2011 18:10:00*0.86705*0.86703*0.86711*0.86693
03/22/2011 18:15:00*0.86703*0.867*0.86707*0.86697
03/22/2011 18:20:00*0.867*0.86702*0.86708*0.86694
03/22/2011 18:25:00*0.86702*0.86696*0.86704*0.8669
03/22/2011 18:30:00*0.86696*0.86689*0.86704*0.86688
03/22/2011 18:35:00*0.86689*0.86697*0.86707*0.86687
03/22/2011 18:40:00*0.86697*0.86691*0.86701*0.86686
03/22/2011 18:45:00*0.86691*0.86686*0.86695*0.86681
03/22/2011 18:50:00*0.86686*0.86688*0.86688*0.86671
03/22/2011 18:55:00*0.86688*0.86661*0.86688*0.86655
03/22/2011 19:00:00*0.86661*0.8666*0.86661*0.8665
03/22/2011 19:05:00*0.8666*0.86659*0.86662*0.8665
03/22/2011 19:10:00*0.86659*0.86654*0.86659*0.86648
03/22/2011 19:15:00*0.86654*0.86647*0.86654*0.86642
03/22/2011 19:20:00*0.86647*0.86649*0.86652*0.86643
03/22/2011 19:25:00*0.86649*0.86649*0.86653*0.86644
03/22/2011 19:30:00*0.86649*0.86656*0.86661*0.86648
03/22/2011 19:35:00*0.86656*0.86653*0.86658*0.86647
03/22/2011 19:40:00*0.86653*0.86625*0.86666*0.86611
03/22/2011 19:45:00*0.86625*0.86607*0.8664*0.86596
03/22/2011 19:50:00*0.86607*0.86607*0.86618*0.86605
03/22/2011 19:55:00*0.86607*0.86597*0.86609*0.86588
03/22/2011 20:00:00*0.86597*0.86602*0.86603*0.86587
03/22/2011 20:05:00*0.86602*0.8657*0.86602*0.8655
03/22/2011 20:10:00*0.8657*0.8657*0.86574*0.86551
03/22/2011 20:15:00*0.8657*0.86545*0.8657*0.86545
03/22/2011 20:20:00*0.86545*0.86569*0.86574*0.86545
03/22/2011 20:25:00*0.86569*0.86561*0.8658*0.86557
03/22/2011 20:30:00*0.86561*0.86558*0.8657*0.86557
03/22/2011 20:35:00*0.86558*0.86564*0.86569*0.86556
03/22/2011 20:40:00*0.86564*0.86554*0.86577*0.86551
03/22/2011 20:45:00*0.86554*0.86575*0.86588*0.86544
03/22/2011 20:50:00*0.86575*0.86583*0.86614*0.86575
03/22/2011 20:55:00*0.86583*0.866*0.86614*0.8658
03/22/2011 21:00:00*0.866*0.866*0.86623*0.86592
03/22/2011 21:05:00*0.866*0.866*0.86617*0.86579
03/22/2011 21:10:00*0.866*0.86607*0.8661*0.86588
03/22/2011 21:15:00*0.86607*0.86606*0.86612*0.86582
03/22/2011 21:20:00*0.86606*0.86603*0.86606*0.86585
03/22/2011 21:25:00*0.86603*0.86615*0.8662*0.866
03/22/2011 21:30:00*0.86615*0.86605*0.86618*0.86605
03/22/2011 21:35:00*0.86605*0.86591*0.86619*0.86583
03/22/2011 21:40:00*0.86591*0.86592*0.86602*0.86575
03/22/2011 21:45:00*0.86592*0.86618*0.86623*0.86592
03/22/2011 21:50:00*0.86618*0.86611*0.86621*0.86609
03/22/2011 21:55:00*0.86611*0.86601*0.86612*0.86596
03/22/2011 22:00:00*0.86601*0.86595*0.86602*0.86586
03/22/2011 22:05:00*0.86595*0.86599*0.86612*0.86592
03/22/2011 22:10:00*0.86599*0.86609*0.86609*0.86596
03/22/2011 22:15:00*0.86609*0.86588*0.86613*0.86582
03/22/2011 22:20:00*0.86588*0.86588*0.86591*0.8658
03/22/2011 22:25:00*0.86588*0.866*0.86601*0.86588
03/22/2011 22:30:00*0.866*0.8659*0.86601*0.8659
03/22/2011 22:35:00*0.8659*0.8659*0.86593*0.86583
03/22/2011 22:40:00*0.8659*0.86591*0.86598*0.86586
03/22/2011 22:45:00*0.86591*0.86573*0.86594*0.86565
03/22/2011 22:50:00*0.86573*0.86581*0.86583*0.8657
03/22/2011 22:55:00*0.86581*0.86564*0.86582*0.86556
03/22/2011 23:00:00*0.86564*0.8658*0.86582*0.86562
03/22/2011 23:05:00*0.8658*0.86609*0.86609*0.8658
03/22/2011 23:10:00*0.86609*0.866*0.86612*0.86597
03/22/2011 23:15:00*0.866*0.86598*0.866*0.86586
03/22/2011 23:20:00*0.86598*0.86593*0.86598*0.86587
03/22/2011 23:25:00*0.86593*0.86609*0.86609*0.86591
03/22/2011 23:30:00*0.86609*0.86602*0.86609*0.86591
03/22/2011 23:35:00*0.86602*0.86614*0.86614*0.86597
03/22/2011 23:40:00*0.86614*0.86626*0.86628*0.8661
03/22/2011 23:45:00*0.86626*0.86611*0.86626*0.86607
03/22/2011 23:50:00*0.86611*0.86611*0.86618*0.86609
03/22/2011 23:55:00*0.86611*0.86625*0.86625*0.86598
03/23/2011 00:00:00*0.86625*0.866*0.86625*0.86597
03/23/2011 00:05:00*0.866*0.86612*0.86613*0.86592
03/23/2011 00:10:00*0.86612*0.86591*0.86615*0.86589
03/23/2011 00:15:00*0.86591*0.86599*0.86602*0.8659
03/23/2011 00:20:00*0.86599*0.86551*0.86599*0.8655
03/23/2011 00:25:00*0.86551*0.86561*0.86562*0.8655
03/23/2011 00:30:00*0.86561*0.86557*0.86561*0.86537
03/23/2011 00:35:00*0.86557*0.86561*0.86563*0.86546
03/23/2011 00:40:00*0.86561*0.86564*0.86565*0.86557
03/23/2011 00:45:00*0.86564*0.86565*0.86574*0.86557
03/23/2011 00:50:00*0.86565*0.86572*0.86573*0.86562
03/23/2011 00:55:00*0.86572*0.86573*0.86576*0.86568
03/23/2011 01:00:00*0.86573*0.86556*0.86591*0.86555
03/23/2011 01:05:00*0.86556*0.86561*0.86562*0.86546
03/23/2011 01:10:00*0.86561*0.86579*0.86579*0.8656
03/23/2011 01:15:00*0.86579*0.86598*0.86598*0.86575
03/23/2011 01:20:00*0.86598*0.86605*0.86606*0.86596
03/23/2011 01:25:00*0.86605*0.86608*0.86613*0.86595
03/23/2011 01:30:00*0.86608*0.86619*0.86631*0.86605
03/23/2011 01:35:00*0.86619*0.86626*0.86631*0.86613
03/23/2011 01:40:00*0.86626*0.8662*0.86631*0.86615
03/23/2011 01:45:00*0.8662*0.86611*0.86622*0.86609
03/23/2011 01:50:00*0.86611*0.86593*0.86613*0.86581
03/23/2011 01:55:00*0.86593*0.86617*0.86625*0.8659
03/23/2011 02:00:00*0.86617*0.86598*0.86619*0.86598
03/23/2011 02:05:00*0.86598*0.86582*0.86601*0.86581
03/23/2011 02:10:00*0.86582*0.86565*0.86583*0.86565
03/23/2011 02:15:00*0.86565*0.86577*0.86581*0.86565
03/23/2011 02:20:00*0.86577*0.86584*0.86587*0.86567
03/23/2011 02:25:00*0.86584*0.86576*0.86584*0.86557
03/23/2011 02:30:00*0.86576*0.86563*0.86585*0.8656
03/23/2011 02:35:00*0.86563*0.86587*0.86593*0.86563
03/23/2011 02:40:00*0.86587*0.86575*0.86587*0.86569
03/23/2011 02:45:00*0.86575*0.86543*0.86576*0.86542
03/23/2011 02:50:00*0.86543*0.86558*0.86561*0.8654
03/23/2011 02:55:00*0.86558*0.86543*0.86562*0.86538
03/23/2011 03:00:00*0.86543*0.86555*0.8656*0.86536
03/23/2011 03:05:00*0.86555*0.86566*0.86586*0.8654
03/23/2011 03:10:00*0.86566*0.86588*0.86596*0.86566
03/23/2011 03:15:00*0.86588*0.86544*0.86588*0.86536
03/23/2011 03:20:00*0.86544*0.86585*0.86587*0.86538
03/23/2011 03:25:00*0.86585*0.86572*0.86585*0.86552
03/23/2011 03:30:00*0.86572*0.86594*0.86595*0.86562
03/23/2011 03:35:00*0.86594*0.86585*0.86629*0.86585
03/23/2011 03:40:00*0.86585*0.86632*0.8664*0.86582
03/23/2011 03:45:00*0.86632*0.86561*0.86635*0.86549
03/23/2011 03:50:00*0.86561*0.86582*0.86586*0.86559
03/23/2011 03:55:00*0.86582*0.86592*0.86605*0.86568
03/23/2011 04:00:00*0.86592*0.86577*0.86592*0.86546
03/23/2011 04:05:00*0.86577*0.86602*0.86613*0.8657
03/23/2011 04:10:00*0.86602*0.86642*0.86674*0.86602
03/23/2011 04:15:00*0.86642*0.867*0.86708*0.86631
03/23/2011 04:20:00*0.867*0.86733*0.86758*0.86676
03/23/2011 04:25:00*0.86733*0.86704*0.86736*0.86698
03/23/2011 04:30:00*0.86704*0.86675*0.86724*0.86666
03/23/2011 04:35:00*0.86675*0.86683*0.86709*0.86664
03/23/2011 04:40:00*0.86683*0.86695*0.86703*0.86676
03/23/2011 04:45:00*0.86695*0.86723*0.86734*0.86684
03/23/2011 04:50:00*0.86723*0.8669*0.86729*0.86686
03/23/2011 04:55:00*0.8669*0.86698*0.86723*0.86689
03/23/2011 05:00:00*0.86698*0.8675*0.86753*0.86692
03/23/2011 05:05:00*0.8675*0.86828*0.86903*0.8673
03/23/2011 05:10:00*0.86828*0.86872*0.86882*0.86819
03/23/2011 05:15:00*0.86872*0.86826*0.86879*0.86826
03/23/2011 05:20:00*0.86826*0.8688*0.8689*0.86819
03/23/2011 05:25:00*0.8688*0.86881*0.86908*0.86873
03/23/2011 05:30:00*0.86881*0.86787*0.86903*0.86784
03/23/2011 05:35:00*0.86787*0.86971*0.871*0.86784
03/23/2011 05:40:00*0.86971*0.86964*0.87012*0.86936
03/23/2011 05:45:00*0.86964*0.86957*0.8697*0.86919
03/23/2011 05:50:00*0.86957*0.87013*0.87014*0.86948
03/23/2011 05:55:00*0.87013*0.87032*0.87041*0.87012
03/23/2011 06:00:00*0.87032*0.87004*0.87055*0.87004
03/23/2011 06:05:00*0.87004*0.87046*0.87072*0.87002
03/23/2011 06:10:00*0.87046*0.87067*0.87069*0.87044
03/23/2011 06:15:00*0.87067*0.87056*0.8707*0.87044
03/23/2011 06:20:00*0.87056*0.87129*0.87146*0.87052
03/23/2011 06:25:00*0.87129*0.87113*0.87144*0.87104
03/23/2011 06:30:00*0.87113*0.87162*0.87163*0.87102
03/23/2011 06:35:00*0.87162*0.87116*0.87167*0.87109
03/23/2011 06:40:00*0.87116*0.87146*0.87152*0.87108
03/23/2011 06:45:00*0.87146*0.87161*0.87162*0.87132
03/23/2011 06:50:00*0.87161*0.87184*0.87238*0.87158
03/23/2011 06:55:00*0.87184*0.87156*0.8719*0.87152
03/23/2011 07:00:00*0.87156*0.87122*0.87162*0.87083
03/23/2011 07:05:00*0.87122*0.8709*0.87124*0.8709
03/23/2011 07:10:00*0.8709*0.87088*0.87104*0.8707
03/23/2011 07:15:00*0.87088*0.87003*0.87106*0.87003
03/23/2011 07:20:00*0.87003*0.86992*0.8702*0.86956
03/23/2011 07:25:00*0.86992*0.86958*0.86993*0.86938
03/23/2011 07:30:00*0.86958*0.8696*0.86993*0.86954
03/23/2011 07:35:00*0.8696*0.86922*0.86995*0.86914
03/23/2011 07:40:00*0.86922*0.86922*0.8695*0.86917
03/23/2011 07:45:00*0.86922*0.86956*0.86972*0.86891
03/23/2011 07:50:00*0.86956*0.86935*0.86961*0.86922
03/23/2011 07:55:00*0.86935*0.86942*0.86952*0.86886
03/23/2011 08:00:00*0.86942*0.86912*0.86954*0.86872
03/23/2011 08:05:00*0.86912*0.86923*0.86955*0.86896
03/23/2011 08:10:00*0.86923*0.86911*0.86956*0.86894
03/23/2011 08:15:00*0.86911*0.86915*0.8692*0.86892
03/23/2011 08:20:00*0.86915*0.86942*0.86947*0.86914
03/23/2011 08:25:00*0.86942*0.86933*0.86951*0.86922
03/23/2011 08:30:00*0.86933*0.86971*0.86974*0.8693
03/23/2011 08:35:00*0.86971*0.86932*0.86975*0.86924
03/23/2011 08:40:00*0.86932*0.86932*0.86969*0.86899
03/23/2011 08:45:00*0.86932*0.86983*0.86991*0.86896
03/23/2011 08:50:00*0.86983*0.87036*0.87072*0.86979
03/23/2011 08:55:00*0.87036*0.87021*0.87051*0.87006
03/23/2011 09:00:00*0.87021*0.87022*0.87047*0.8701
03/23/2011 09:05:00*0.87022*0.87038*0.87042*0.8701
03/23/2011 09:10:00*0.87038*0.87012*0.87038*0.86994
03/23/2011 09:15:00*0.87012*0.86976*0.87014*0.86976
03/23/2011 09:20:00*0.86976*0.86975*0.86992*0.86961
03/23/2011 09:25:00*0.86975*0.86952*0.86983*0.86945
03/23/2011 09:30:00*0.86952*0.86972*0.87025*0.86947
03/23/2011 09:35:00*0.86972*0.8696*0.8699*0.86931
03/23/2011 09:40:00*0.8696*0.86969*0.86982*0.86948
03/23/2011 09:45:00*0.86969*0.86908*0.86984*0.86904
03/23/2011 09:50:00*0.86908*0.86938*0.86941*0.86902
03/23/2011 09:55:00*0.86938*0.8695*0.86955*0.86928
03/23/2011 10:00:00*0.8695*0.8696*0.86995*0.86935
03/23/2011 10:05:00*0.8696*0.86936*0.86986*0.86914
03/23/2011 10:10:00*0.86936*0.86911*0.8694*0.86911
03/23/2011 10:15:00*0.86911*0.86939*0.86957*0.86908
03/23/2011 10:20:00*0.86939*0.86961*0.86964*0.86933
03/23/2011 10:25:00*0.86961*0.86958*0.86975*0.86934
03/23/2011 10:30:00*0.86958*0.86962*0.87*0.86952
03/23/2011 10:35:00*0.86962*0.87032*0.87048*0.8696
03/23/2011 10:40:00*0.87032*0.86996*0.87051*0.86964
03/23/2011 10:45:00*0.86996*0.86997*0.8702*0.86974
03/23/2011 10:50:00*0.86997*0.86946*0.87006*0.86932
03/23/2011 10:55:00*0.86946*0.8699*0.86992*0.86942
03/23/2011 11:00:00*0.8699*0.86972*0.86993*0.86966
03/23/2011 11:05:00*0.86972*0.86966*0.8699*0.86964
03/23/2011 11:10:00*0.86966*0.86962*0.86976*0.86956
03/23/2011 11:15:00*0.86962*0.86986*0.86991*0.86943
03/23/2011 11:20:00*0.86986*0.8695*0.86989*0.86924
03/23/2011 11:25:00*0.8695*0.86932*0.8696*0.86919
03/23/2011 11:30:00*0.86932*0.86951*0.86951*0.8692
03/23/2011 11:35:00*0.86951*0.86976*0.86976*0.86941
03/23/2011 11:40:00*0.86976*0.86964*0.86984*0.86963
03/23/2011 11:45:00*0.86964*0.86911*0.86973*0.86906
03/23/2011 11:50:00*0.86911*0.8691*0.86926*0.86888
03/23/2011 11:55:00*0.8691*0.86904*0.86921*0.86887
03/23/2011 12:00:00*0.86904*0.86923*0.86939*0.86894
03/23/2011 12:05:00*0.86923*0.86892*0.86927*0.86886
03/23/2011 12:10:00*0.86892*0.86889*0.86894*0.86868
03/23/2011 12:15:00*0.86889*0.86842*0.8689*0.8684
03/23/2011 12:20:00*0.86842*0.86851*0.8687*0.8683
03/23/2011 12:25:00*0.86851*0.8687*0.86903*0.8683
03/23/2011 12:30:00*0.8687*0.86896*0.86901*0.8687
03/23/2011 12:35:00*0.86896*0.86876*0.86896*0.86872
03/23/2011 12:40:00*0.86876*0.86899*0.86899*0.86848
03/23/2011 12:45:00*0.86899*0.86878*0.86902*0.86876
03/23/2011 12:50:00*0.86878*0.86902*0.8691*0.86846
03/23/2011 12:55:00*0.86902*0.86906*0.86913*0.86884
03/23/2011 13:00:00*0.86906*0.869*0.86911*0.86897
03/23/2011 13:05:00*0.869*0.86914*0.86916*0.86896
03/23/2011 13:10:00*0.86914*0.86928*0.86942*0.86904
03/23/2011 13:15:00*0.86928*0.86937*0.86952*0.86928
03/23/2011 13:20:00*0.86937*0.86922*0.86942*0.86919
03/23/2011 13:25:00*0.86922*0.86912*0.86936*0.86906
03/23/2011 13:30:00*0.86912*0.86904*0.86926*0.86902
03/23/2011 13:35:00*0.86904*0.86928*0.86931*0.86902
03/23/2011 13:40:00*0.86928*0.86922*0.86939*0.86916
03/23/2011 13:45:00*0.86922*0.86924*0.86926*0.86904
03/23/2011 13:50:00*0.86924*0.8691*0.86941*0.86907
03/23/2011 13:55:00*0.8691*0.86916*0.86932*0.8691
03/23/2011 14:00:00*0.86916*0.8693*0.86932*0.8691
03/23/2011 14:05:00*0.8693*0.86953*0.86957*0.869
03/23/2011 14:10:00*0.86953*0.86952*0.86962*0.86894
03/23/2011 14:15:00*0.86952*0.86969*0.86977*0.86952
03/23/2011 14:20:00*0.86969*0.86959*0.86969*0.86949
03/23/2011 14:25:00*0.86959*0.86972*0.86976*0.86957
03/23/2011 14:30:00*0.86972*0.86968*0.86979*0.86968
03/23/2011 14:35:00*0.86968*0.86949*0.86976*0.86949
03/23/2011 14:40:00*0.86949*0.86928*0.86949*0.86923
03/23/2011 14:45:00*0.86928*0.86944*0.86952*0.86926
03/23/2011 14:50:00*0.86944*0.86942*0.86946*0.86939
03/23/2011 14:55:00*0.86942*0.86953*0.86956*0.86932
03/23/2011 15:00:00*0.86953*0.86928*0.86957*0.86921
03/23/2011 15:05:00*0.86928*0.86916*0.86948*0.86911
03/23/2011 15:10:00*0.86916*0.86912*0.86921*0.86904
03/23/2011 15:15:00*0.86912*0.86941*0.86951*0.86908
03/23/2011 15:20:00*0.86941*0.86958*0.8697*0.86941
03/23/2011 15:25:00*0.86958*0.86956*0.86966*0.86947
03/23/2011 15:30:00*0.86956*0.86964*0.86973*0.86953
03/23/2011 15:35:00*0.86964*0.86933*0.86971*0.86933
03/23/2011 15:40:00*0.86933*0.8691*0.86937*0.8691
03/23/2011 15:45:00*0.8691*0.86908*0.86932*0.86906
03/23/2011 15:50:00*0.86908*0.86918*0.86921*0.869
03/23/2011 15:55:00*0.86918*0.86921*0.86925*0.86902
03/23/2011 16:00:00*0.86921*0.86854*0.86929*0.86852
03/23/2011 16:05:00*0.86854*0.86849*0.86881*0.86836
03/23/2011 16:10:00*0.86849*0.86844*0.86866*0.86841
03/23/2011 16:15:00*0.86844*0.86849*0.86851*0.86839
03/23/2011 16:20:00*0.86849*0.86832*0.8685*0.86809
03/23/2011 16:25:00*0.86832*0.86841*0.86843*0.86832
03/23/2011 16:30:00*0.86841*0.86841*0.86848*0.86835
03/23/2011 16:35:00*0.86841*0.86806*0.86841*0.86797
03/23/2011 16:40:00*0.86806*0.86804*0.86814*0.86797
03/23/2011 16:45:00*0.86804*0.86815*0.86823*0.86803
03/23/2011 16:50:00*0.86815*0.86797*0.86815*0.86794
03/23/2011 16:55:00*0.86797*0.8678*0.86809*0.8678
03/23/2011 17:00:00*0.8678*0.86759*0.86784*0.86745
