03/21/2011 17:05:00*0.87206*0.87192*0.87206*0.87168
03/21/2011 17:10:00*0.87192*0.87191*0.87195*0.87186
03/21/2011 17:15:00*0.87191*0.87201*0.87204*0.87187
03/21/2011 17:20:00*0.87201*0.87203*0.87205*0.87192
03/21/2011 17:25:00*0.87203*0.87203*0.87203*0.87189
03/21/2011 17:30:00*0.87203*0.87207*0.87207*0.87193
03/21/2011 17:35:00*0.87207*0.87205*0.8722*0.872
03/21/2011 17:40:00*0.87205*0.8722*0.8722*0.872
03/21/2011 17:45:00*0.8722*0.8721*0.8722*0.87206
03/21/2011 17:50:00*0.8721*0.87218*0.8722*0.87205
03/21/2011 17:55:00*0.87218*0.87215*0.87218*0.872
03/21/2011 18:00:00*0.87215*0.87202*0.87215*0.872
03/21/2011 18:05:00*0.87202*0.87198*0.87202*0.87174
03/21/2011 18:10:00*0.87198*0.87177*0.87206*0.87165
03/21/2011 18:15:00*0.87177*0.8717*0.87177*0.87162
03/21/2011 18:20:00*0.8717*0.87157*0.8717*0.87152
03/21/2011 18:25:00*0.87157*0.87144*0.87161*0.87143
03/21/2011 18:30:00*0.87144*0.87152*0.87156*0.87144
03/21/2011 18:35:00*0.87152*0.87162*0.87162*0.87152
03/21/2011 18:40:00*0.87162*0.87179*0.87202*0.87161
03/21/2011 18:45:00*0.87179*0.87171*0.87181*0.87166
03/21/2011 18:50:00*0.87171*0.87159*0.87173*0.87153
03/21/2011 18:55:00*0.87159*0.87166*0.87171*0.87155
03/21/2011 19:00:00*0.87166*0.8716*0.87166*0.87145
03/21/2011 19:05:00*0.8716*0.87138*0.87171*0.87136
03/21/2011 19:10:00*0.87138*0.87152*0.87164*0.87134
03/21/2011 19:15:00*0.87152*0.87136*0.87159*0.87136
03/21/2011 19:20:00*0.87136*0.87143*0.87155*0.87126
03/21/2011 19:25:00*0.87143*0.87124*0.87149*0.87124
03/21/2011 19:30:00*0.87124*0.87135*0.87139*0.87118
03/21/2011 19:35:00*0.87135*0.87118*0.87136*0.87114
03/21/2011 19:40:00*0.87118*0.87132*0.87132*0.87113
03/21/2011 19:45:00*0.87132*0.87135*0.87138*0.87124
03/21/2011 19:50:00*0.87135*0.87127*0.87141*0.87127
03/21/2011 19:55:00*0.87127*0.87136*0.87136*0.87124
03/21/2011 20:00:00*0.87136*0.87158*0.87158*0.87128
03/21/2011 20:05:00*0.87158*0.87158*0.87177*0.87151
03/21/2011 20:10:00*0.87158*0.87137*0.87161*0.87133
03/21/2011 20:15:00*0.87137*0.87138*0.87159*0.87124
03/21/2011 20:20:00*0.87138*0.87134*0.87166*0.87132
03/21/2011 20:25:00*0.87134*0.87151*0.87155*0.87121
03/21/2011 20:30:00*0.87151*0.87134*0.87154*0.87132
03/21/2011 20:35:00*0.87134*0.87115*0.87155*0.8711
03/21/2011 20:40:00*0.87115*0.87125*0.87147*0.87115
03/21/2011 20:45:00*0.87125*0.8719*0.8719*0.87125
03/21/2011 20:50:00*0.8719*0.87175*0.87203*0.87161
03/21/2011 20:55:00*0.87175*0.87159*0.87175*0.87156
03/21/2011 21:00:00*0.87159*0.87129*0.87159*0.87129
03/21/2011 21:05:00*0.87129*0.87141*0.87147*0.87127
03/21/2011 21:10:00*0.87141*0.87129*0.87161*0.87129
03/21/2011 21:15:00*0.87129*0.87157*0.8717*0.87129
03/21/2011 21:20:00*0.87157*0.87177*0.8718*0.87149
03/21/2011 21:25:00*0.87177*0.87175*0.87179*0.87158
03/21/2011 21:30:00*0.87175*0.87177*0.8718*0.87172
03/21/2011 21:35:00*0.87177*0.87196*0.87203*0.87172
03/21/2011 21:40:00*0.87196*0.87203*0.87212*0.87195
03/21/2011 21:45:00*0.87203*0.8721*0.87216*0.87198
03/21/2011 21:50:00*0.8721*0.8719*0.8721*0.87177
03/21/2011 21:55:00*0.8719*0.87191*0.87195*0.87189
03/21/2011 22:00:00*0.87191*0.8717*0.87191*0.87164
03/21/2011 22:05:00*0.8717*0.87172*0.8718*0.87168
03/21/2011 22:10:00*0.87172*0.87163*0.87173*0.87161
03/21/2011 22:15:00*0.87163*0.87162*0.87172*0.87153
03/21/2011 22:20:00*0.87162*0.8716*0.87169*0.87156
03/21/2011 22:25:00*0.8716*0.87169*0.87182*0.87157
03/21/2011 22:30:00*0.87169*0.87164*0.87171*0.87162
03/21/2011 22:35:00*0.87164*0.87176*0.87176*0.87163
03/21/2011 22:40:00*0.87176*0.87191*0.87191*0.87173
03/21/2011 22:45:00*0.87191*0.87202*0.87204*0.8719
03/21/2011 22:50:00*0.87202*0.87215*0.87229*0.87202
03/21/2011 22:55:00*0.87215*0.87209*0.87226*0.87209
03/21/2011 23:00:00*0.87209*0.87204*0.87209*0.87199
03/21/2011 23:05:00*0.87204*0.87192*0.87206*0.87191
03/21/2011 23:10:00*0.87192*0.87189*0.87194*0.87185
03/21/2011 23:15:00*0.87189*0.87183*0.87189*0.87181
03/21/2011 23:20:00*0.87183*0.87173*0.87183*0.87173
03/21/2011 23:25:00*0.87173*0.8718*0.87185*0.87171
03/21/2011 23:30:00*0.8718*0.87179*0.87182*0.87174
03/21/2011 23:35:00*0.87179*0.87177*0.87185*0.87174
03/21/2011 23:40:00*0.87177*0.87178*0.87182*0.87175
03/21/2011 23:45:00*0.87178*0.87178*0.8718*0.87176
03/21/2011 23:50:00*0.87178*0.8718*0.87182*0.87172
03/21/2011 23:55:00*0.8718*0.87181*0.87183*0.87175
03/22/2011 00:00:00*0.87181*0.87201*0.87205*0.87177
03/22/2011 00:05:00*0.87201*0.87221*0.87226*0.87201
03/22/2011 00:10:00*0.87221*0.87211*0.87221*0.87209
03/22/2011 00:15:00*0.87211*0.87221*0.87222*0.8721
03/22/2011 00:20:00*0.87221*0.87202*0.87221*0.87199
03/22/2011 00:25:00*0.87202*0.87188*0.87202*0.87188
03/22/2011 00:30:00*0.87188*0.87205*0.87205*0.87188
03/22/2011 00:35:00*0.87205*0.87213*0.87215*0.87194
03/22/2011 00:40:00*0.87213*0.87221*0.87224*0.87203
03/22/2011 00:45:00*0.87221*0.87233*0.8724*0.87212
03/22/2011 00:50:00*0.87233*0.87223*0.87236*0.87222
03/22/2011 00:55:00*0.87223*0.87222*0.87224*0.8722
03/22/2011 01:00:00*0.87222*0.87213*0.8724*0.87211
03/22/2011 01:05:00*0.87213*0.87232*0.87237*0.87212
03/22/2011 01:10:00*0.87232*0.87226*0.87239*0.87226
03/22/2011 01:15:00*0.87226*0.87233*0.87234*0.87223
03/22/2011 01:20:00*0.87233*0.87249*0.87249*0.87229
03/22/2011 01:25:00*0.87249*0.8724*0.8725*0.87237
03/22/2011 01:30:00*0.8724*0.87238*0.87249*0.87237
03/22/2011 01:35:00*0.87238*0.87238*0.87249*0.87235
03/22/2011 01:40:00*0.87238*0.8724*0.87251*0.87235
03/22/2011 01:45:00*0.8724*0.8725*0.87253*0.87229
03/22/2011 01:50:00*0.8725*0.8725*0.87257*0.87247
03/22/2011 01:55:00*0.8725*0.87225*0.87252*0.87224
03/22/2011 02:00:00*0.87225*0.87227*0.87234*0.87223
03/22/2011 02:05:00*0.87227*0.87227*0.87249*0.87222
03/22/2011 02:10:00*0.87227*0.87192*0.87227*0.8719
03/22/2011 02:15:00*0.87192*0.87191*0.87206*0.87189
03/22/2011 02:20:00*0.87191*0.87197*0.87203*0.87186
03/22/2011 02:25:00*0.87197*0.8722*0.87221*0.87193
03/22/2011 02:30:00*0.8722*0.87222*0.87245*0.87215
03/22/2011 02:35:00*0.87222*0.87195*0.87224*0.87182
03/22/2011 02:40:00*0.87195*0.87205*0.87208*0.87187
03/22/2011 02:45:00*0.87205*0.87199*0.87213*0.87193
03/22/2011 02:50:00*0.87199*0.87225*0.87228*0.8719
03/22/2011 02:55:00*0.87225*0.87236*0.87248*0.87225
03/22/2011 03:00:00*0.87236*0.87266*0.87277*0.87233
03/22/2011 03:05:00*0.87266*0.8727*0.87279*0.87262
03/22/2011 03:10:00*0.8727*0.87263*0.87276*0.8726
03/22/2011 03:15:00*0.87263*0.87258*0.87268*0.87244
03/22/2011 03:20:00*0.87258*0.87274*0.87283*0.87253
03/22/2011 03:25:00*0.87274*0.87238*0.87279*0.87235
03/22/2011 03:30:00*0.87238*0.87238*0.87254*0.87233
03/22/2011 03:35:00*0.87238*0.8725*0.8726*0.87234
03/22/2011 03:40:00*0.8725*0.87209*0.87254*0.87206
03/22/2011 03:45:00*0.87209*0.87243*0.8725*0.87205
03/22/2011 03:50:00*0.87243*0.87239*0.8726*0.87228
03/22/2011 03:55:00*0.87239*0.87224*0.8724*0.8721
03/22/2011 04:00:00*0.87224*0.8723*0.87243*0.87197
03/22/2011 04:05:00*0.8723*0.872*0.8724*0.87196
03/22/2011 04:10:00*0.872*0.87172*0.872*0.87142
03/22/2011 04:15:00*0.87172*0.87162*0.8718*0.8715
03/22/2011 04:20:00*0.87162*0.87166*0.87178*0.87152
03/22/2011 04:25:00*0.87166*0.87129*0.87177*0.8711
03/22/2011 04:30:00*0.87129*0.87141*0.87182*0.8712
03/22/2011 04:35:00*0.87141*0.87135*0.87158*0.87114
03/22/2011 04:40:00*0.87135*0.87144*0.87147*0.87093
03/22/2011 04:45:00*0.87144*0.87128*0.8715*0.87108
03/22/2011 04:50:00*0.87128*0.87144*0.87161*0.87098
03/22/2011 04:55:00*0.87144*0.87074*0.87145*0.8706
03/22/2011 05:00:00*0.87074*0.871*0.87105*0.87074
03/22/2011 05:05:00*0.871*0.8705*0.87104*0.87042
03/22/2011 05:10:00*0.8705*0.87093*0.87103*0.8704
03/22/2011 05:15:00*0.87093*0.87076*0.87099*0.87076
03/22/2011 05:20:00*0.87076*0.87057*0.87079*0.87053
03/22/2011 05:25:00*0.87057*0.87109*0.87124*0.87055
03/22/2011 05:30:00*0.87109*0.87085*0.87133*0.87085
03/22/2011 05:35:00*0.87085*0.87018*0.87085*0.86934
03/22/2011 05:40:00*0.87018*0.86974*0.8705*0.86958
03/22/2011 05:45:00*0.86974*0.86986*0.87014*0.8696
03/22/2011 05:50:00*0.86986*0.86956*0.86989*0.86926
03/22/2011 05:55:00*0.86956*0.86895*0.86956*0.86882
03/22/2011 06:00:00*0.86895*0.86882*0.8693*0.86866
03/22/2011 06:05:00*0.86882*0.86875*0.86884*0.86862
03/22/2011 06:10:00*0.86875*0.86907*0.86912*0.86868
03/22/2011 06:15:00*0.86907*0.86832*0.8691*0.86825
03/22/2011 06:20:00*0.86832*0.86815*0.86841*0.86806
03/22/2011 06:25:00*0.86815*0.86828*0.86842*0.86815
03/22/2011 06:30:00*0.86828*0.86818*0.86838*0.86812
03/22/2011 06:35:00*0.86818*0.86894*0.86896*0.86816
03/22/2011 06:40:00*0.86894*0.86881*0.86899*0.86872
03/22/2011 06:45:00*0.86881*0.86898*0.86901*0.86848
03/22/2011 06:50:00*0.86898*0.86926*0.86934*0.8689
03/22/2011 06:55:00*0.86926*0.86877*0.86931*0.86868
03/22/2011 07:00:00*0.86877*0.86961*0.86973*0.86876
03/22/2011 07:05:00*0.86961*0.86899*0.86981*0.86899
03/22/2011 07:10:00*0.86899*0.86895*0.8692*0.86885
03/22/2011 07:15:00*0.86895*0.86858*0.86895*0.8683
03/22/2011 07:20:00*0.86858*0.86894*0.86909*0.8685
03/22/2011 07:25:00*0.86894*0.86868*0.86904*0.86858
03/22/2011 07:30:00*0.86868*0.86896*0.86909*0.86868
03/22/2011 07:35:00*0.86896*0.86866*0.86907*0.86852
03/22/2011 07:40:00*0.86866*0.86862*0.86884*0.86828
03/22/2011 07:45:00*0.86862*0.86862*0.86881*0.86855
03/22/2011 07:50:00*0.86862*0.86869*0.86878*0.86862
03/22/2011 07:55:00*0.86869*0.86895*0.86895*0.86861
03/22/2011 08:00:00*0.86895*0.86966*0.86977*0.8689
03/22/2011 08:05:00*0.86966*0.86933*0.86966*0.86928
03/22/2011 08:10:00*0.86933*0.86914*0.86936*0.86914
03/22/2011 08:15:00*0.86914*0.86884*0.86918*0.86876
03/22/2011 08:20:00*0.86884*0.86894*0.86894*0.8688
03/22/2011 08:25:00*0.86894*0.86888*0.86921*0.8688
03/22/2011 08:30:00*0.86888*0.86852*0.86894*0.86844
03/22/2011 08:35:00*0.86852*0.86864*0.86874*0.86846
03/22/2011 08:40:00*0.86864*0.86866*0.86899*0.86847
03/22/2011 08:45:00*0.86866*0.86863*0.86875*0.86852
03/22/2011 08:50:00*0.86863*0.86837*0.86863*0.86822
03/22/2011 08:55:00*0.86837*0.86826*0.86842*0.86818
03/22/2011 09:00:00*0.86826*0.86809*0.86832*0.868
03/22/2011 09:05:00*0.86809*0.868*0.86813*0.86777
03/22/2011 09:10:00*0.868*0.86799*0.86812*0.86782
03/22/2011 09:15:00*0.86799*0.86766*0.86814*0.86766
03/22/2011 09:20:00*0.86766*0.86741*0.86783*0.86735
03/22/2011 09:25:00*0.86741*0.86762*0.86783*0.86741
03/22/2011 09:30:00*0.86762*0.86762*0.86779*0.8675
03/22/2011 09:35:00*0.86762*0.86742*0.86768*0.86719
03/22/2011 09:40:00*0.86742*0.86731*0.86752*0.86725
03/22/2011 09:45:00*0.86731*0.86694*0.86734*0.86691
03/22/2011 09:50:00*0.86694*0.86674*0.86696*0.86658
03/22/2011 09:55:00*0.86674*0.86622*0.86674*0.86622
03/22/2011 10:00:00*0.86622*0.86664*0.86674*0.86621
03/22/2011 10:05:00*0.86664*0.86626*0.86666*0.86614
03/22/2011 10:10:00*0.86626*0.86619*0.86634*0.86594
03/22/2011 10:15:00*0.86619*0.86626*0.86638*0.86612
03/22/2011 10:20:00*0.86626*0.8663*0.86638*0.86622
03/22/2011 10:25:00*0.8663*0.86631*0.86636*0.86605
03/22/2011 10:30:00*0.86631*0.86649*0.86652*0.86624
03/22/2011 10:35:00*0.86649*0.86632*0.86666*0.86628
03/22/2011 10:40:00*0.86632*0.86647*0.86654*0.86618
03/22/2011 10:45:00*0.86647*0.86634*0.86658*0.86626
03/22/2011 10:50:00*0.86634*0.86664*0.86668*0.86624
03/22/2011 10:55:00*0.86664*0.86666*0.86674*0.86644
03/22/2011 11:00:00*0.86666*0.86641*0.86667*0.86632
03/22/2011 11:05:00*0.86641*0.86644*0.86674*0.8664
03/22/2011 11:10:00*0.86644*0.86653*0.86658*0.86636
03/22/2011 11:15:00*0.86653*0.86672*0.86679*0.86653
03/22/2011 11:20:00*0.86672*0.86642*0.86672*0.86628
03/22/2011 11:25:00*0.86642*0.86646*0.86648*0.86621
03/22/2011 11:30:00*0.86646*0.86667*0.8667*0.86645
03/22/2011 11:35:00*0.86667*0.86632*0.86681*0.86622
03/22/2011 11:40:00*0.86632*0.86632*0.8664*0.86617
03/22/2011 11:45:00*0.86632*0.86652*0.86659*0.86632
03/22/2011 11:50:00*0.86652*0.86728*0.86734*0.86651
03/22/2011 11:55:00*0.86728*0.86748*0.86754*0.86726
03/22/2011 12:00:00*0.86748*0.86716*0.86756*0.86714
03/22/2011 12:05:00*0.86716*0.86692*0.86717*0.86665
03/22/2011 12:10:00*0.86692*0.86668*0.86696*0.86666
03/22/2011 12:15:00*0.86668*0.86662*0.86675*0.86652
03/22/2011 12:20:00*0.86662*0.86672*0.86684*0.86654
03/22/2011 12:25:00*0.86672*0.86669*0.86683*0.86656
03/22/2011 12:30:00*0.86669*0.86664*0.86669*0.86652
03/22/2011 12:35:00*0.86664*0.8668*0.86687*0.86657
03/22/2011 12:40:00*0.8668*0.86664*0.86694*0.8666
03/22/2011 12:45:00*0.86664*0.86686*0.86689*0.8666
03/22/2011 12:50:00*0.86686*0.86702*0.86707*0.8668
03/22/2011 12:55:00*0.86702*0.86712*0.86718*0.86696
03/22/2011 13:00:00*0.86712*0.86753*0.8676*0.86702
03/22/2011 13:05:00*0.86753*0.86692*0.86762*0.86692
03/22/2011 13:10:00*0.86692*0.86716*0.8672*0.86691
03/22/2011 13:15:00*0.86716*0.86718*0.86744*0.86714
03/22/2011 13:20:00*0.86718*0.86728*0.8674*0.86718
03/22/2011 13:25:00*0.86728*0.86744*0.86754*0.86722
03/22/2011 13:30:00*0.86744*0.868*0.868*0.86744
03/22/2011 13:35:00*0.868*0.86806*0.86811*0.86782
03/22/2011 13:40:00*0.86806*0.86825*0.86829*0.86798
03/22/2011 13:45:00*0.86825*0.86806*0.86835*0.86806
03/22/2011 13:50:00*0.86806*0.8676*0.86806*0.8676
03/22/2011 13:55:00*0.8676*0.86773*0.86782*0.8676
03/22/2011 14:00:00*0.86773*0.8678*0.86782*0.86763
03/22/2011 14:05:00*0.8678*0.86746*0.86782*0.86746
03/22/2011 14:10:00*0.86746*0.86751*0.8676*0.86746
03/22/2011 14:15:00*0.86751*0.86746*0.86756*0.86746
03/22/2011 14:20:00*0.86746*0.86742*0.8675*0.86739
03/22/2011 14:25:00*0.86742*0.86744*0.86761*0.86737
03/22/2011 14:30:00*0.86744*0.86737*0.86747*0.86732
03/22/2011 14:35:00*0.86737*0.86734*0.86741*0.86732
03/22/2011 14:40:00*0.86734*0.86728*0.86739*0.86724
03/22/2011 14:45:00*0.86728*0.86728*0.86732*0.8672
03/22/2011 14:50:00*0.86728*0.8671*0.86728*0.86707
03/22/2011 14:55:00*0.8671*0.86746*0.86751*0.8671
03/22/2011 15:00:00*0.86746*0.86706*0.86746*0.86702
03/22/2011 15:05:00*0.86706*0.8672*0.86733*0.86702
03/22/2011 15:10:00*0.8672*0.86716*0.86735*0.86714
03/22/2011 15:15:00*0.86716*0.8673*0.8673*0.86712
03/22/2011 15:20:00*0.8673*0.86734*0.86738*0.86722
03/22/2011 15:25:00*0.86734*0.86722*0.86734*0.86716
03/22/2011 15:30:00*0.86722*0.86718*0.86726*0.86714
03/22/2011 15:35:00*0.86718*0.86719*0.86724*0.86714
03/22/2011 15:40:00*0.86719*0.86694*0.8672*0.86694
03/22/2011 15:45:00*0.86694*0.8666*0.86696*0.8666
03/22/2011 15:50:00*0.8666*0.86656*0.86676*0.86652
03/22/2011 15:55:00*0.86656*0.86688*0.86693*0.8665
03/22/2011 16:00:00*0.86688*0.86682*0.86696*0.86652
03/22/2011 16:05:00*0.86682*0.86691*0.86693*0.86677
03/22/2011 16:10:00*0.86691*0.86694*0.86699*0.86688
03/22/2011 16:15:00*0.86694*0.86702*0.86715*0.8669
03/22/2011 16:20:00*0.86702*0.86706*0.86708*0.86698
03/22/2011 16:25:00*0.86706*0.86729*0.8674*0.867
03/22/2011 16:30:00*0.86729*0.86705*0.86735*0.867
03/22/2011 16:35:00*0.86705*0.86709*0.86713*0.86704
03/22/2011 16:40:00*0.86709*0.86704*0.86715*0.86697
03/22/2011 16:45:00*0.86704*0.86704*0.86706*0.86696
03/22/2011 16:50:00*0.86704*0.86704*0.86714*0.86696
03/22/2011 16:55:00*0.86704*0.86728*0.86755*0.86694
03/22/2011 17:00:00*0.86728*0.86729*0.86731*0.86712
