03/20/2011 17:05:00*0.87318*0.87318*0.87318*0.87318
03/20/2011 17:10:00*0.87318*0.87318*0.87318*0.87318
03/20/2011 17:15:00*0.87318*0.87421*0.87428*0.87318
03/20/2011 17:20:00*0.87421*0.87409*0.87421*0.87402
03/20/2011 17:25:00*0.87409*0.87378*0.87411*0.87362
03/20/2011 17:30:00*0.87378*0.87382*0.87388*0.87373
03/20/2011 17:35:00*0.87382*0.87394*0.87397*0.8737
03/20/2011 17:40:00*0.87394*0.87394*0.87417*0.87391
03/20/2011 17:45:00*0.87394*0.87384*0.8742*0.87384
03/20/2011 17:50:00*0.87384*0.87382*0.87385*0.8737
03/20/2011 17:55:00*0.87382*0.87382*0.87398*0.87381
03/20/2011 18:00:00*0.87382*0.87356*0.87385*0.87336
03/20/2011 18:05:00*0.87356*0.87392*0.87399*0.87353
03/20/2011 18:10:00*0.87392*0.87402*0.87403*0.87389
03/20/2011 18:15:00*0.87402*0.87363*0.87402*0.87363
03/20/2011 18:20:00*0.87363*0.87346*0.87369*0.87341
03/20/2011 18:25:00*0.87346*0.8731*0.87347*0.87305
03/20/2011 18:30:00*0.8731*0.8732*0.8732*0.87305
03/20/2011 18:35:00*0.8732*0.87311*0.8732*0.87305
03/20/2011 18:40:00*0.87311*0.87319*0.87347*0.87311
03/20/2011 18:45:00*0.87319*0.87327*0.87353*0.87318
03/20/2011 18:50:00*0.87327*0.87319*0.87329*0.87305
03/20/2011 18:55:00*0.87319*0.87321*0.87331*0.87318
03/20/2011 19:00:00*0.87321*0.87349*0.8736*0.87321
03/20/2011 19:05:00*0.87349*0.87368*0.87368*0.87345
03/20/2011 19:10:00*0.87368*0.87357*0.87374*0.87355
03/20/2011 19:15:00*0.87357*0.87374*0.87384*0.87357
03/20/2011 19:20:00*0.87374*0.87379*0.87384*0.8737
03/20/2011 19:25:00*0.87379*0.87366*0.87379*0.87357
03/20/2011 19:30:00*0.87366*0.87357*0.87371*0.87352
03/20/2011 19:35:00*0.87357*0.87391*0.87391*0.87355
03/20/2011 19:40:00*0.87391*0.87363*0.87391*0.87358
03/20/2011 19:45:00*0.87363*0.87361*0.87375*0.87361
03/20/2011 19:50:00*0.87361*0.8737*0.87379*0.8736
03/20/2011 19:55:00*0.8737*0.8737*0.87381*0.87362
03/20/2011 20:00:00*0.8737*0.87331*0.8737*0.87331
03/20/2011 20:05:00*0.87331*0.87311*0.87342*0.87309
03/20/2011 20:10:00*0.87311*0.87301*0.87315*0.87296
03/20/2011 20:15:00*0.87301*0.87312*0.87317*0.87296
03/20/2011 20:20:00*0.87312*0.87323*0.87324*0.87302
03/20/2011 20:25:00*0.87323*0.87323*0.87326*0.87305
03/20/2011 20:30:00*0.87323*0.87326*0.87348*0.87315
03/20/2011 20:35:00*0.87326*0.87343*0.87359*0.87325
03/20/2011 20:40:00*0.87343*0.87356*0.87368*0.87334
03/20/2011 20:45:00*0.87356*0.87334*0.87356*0.87326
03/20/2011 20:50:00*0.87334*0.87338*0.87345*0.87317
03/20/2011 20:55:00*0.87338*0.87348*0.87348*0.87321
03/20/2011 21:00:00*0.87348*0.87331*0.87353*0.87329
03/20/2011 21:05:00*0.87331*0.87342*0.87353*0.8733
03/20/2011 21:10:00*0.87342*0.87362*0.87374*0.87342
03/20/2011 21:15:00*0.87362*0.87358*0.87384*0.87351
03/20/2011 21:20:00*0.87358*0.87388*0.87393*0.87358
03/20/2011 21:25:00*0.87388*0.87385*0.87404*0.87365
03/20/2011 21:30:00*0.87385*0.87395*0.87405*0.87384
03/20/2011 21:35:00*0.87395*0.87399*0.8741*0.87376
03/20/2011 21:40:00*0.87399*0.87381*0.87401*0.87381
03/20/2011 21:45:00*0.87381*0.87382*0.87395*0.87378
03/20/2011 21:50:00*0.87382*0.87388*0.87397*0.8737
03/20/2011 21:55:00*0.87388*0.87377*0.87392*0.87377
03/20/2011 22:00:00*0.87377*0.87372*0.87378*0.87361
03/20/2011 22:05:00*0.87372*0.87376*0.87402*0.87371
03/20/2011 22:10:00*0.87376*0.87397*0.87402*0.8737
03/20/2011 22:15:00*0.87397*0.87398*0.87406*0.8738
03/20/2011 22:20:00*0.87398*0.8741*0.8742*0.87391
03/20/2011 22:25:00*0.8741*0.87415*0.87432*0.87395
03/20/2011 22:30:00*0.87415*0.87396*0.87415*0.8739
03/20/2011 22:35:00*0.87396*0.87391*0.8741*0.8739
03/20/2011 22:40:00*0.87391*0.87391*0.87406*0.8739
03/20/2011 22:45:00*0.87391*0.87398*0.87401*0.87386
03/20/2011 22:50:00*0.87398*0.87396*0.87407*0.87396
03/20/2011 22:55:00*0.87396*0.87403*0.8741*0.87386
03/20/2011 23:00:00*0.87403*0.87404*0.8741*0.87394
03/20/2011 23:05:00*0.87404*0.87395*0.87408*0.87393
03/20/2011 23:10:00*0.87395*0.87381*0.87395*0.87376
03/20/2011 23:15:00*0.87381*0.87373*0.87387*0.87371
03/20/2011 23:20:00*0.87373*0.87379*0.87384*0.87368
03/20/2011 23:25:00*0.87379*0.8737*0.87385*0.8737
03/20/2011 23:30:00*0.8737*0.87369*0.87374*0.87366
03/20/2011 23:35:00*0.87369*0.8739*0.87396*0.87361
03/20/2011 23:40:00*0.8739*0.87389*0.87398*0.87386
03/20/2011 23:45:00*0.87389*0.87393*0.87393*0.87383
03/20/2011 23:50:00*0.87393*0.87394*0.87398*0.87388
03/20/2011 23:55:00*0.87394*0.87389*0.87397*0.87387
03/21/2011 00:00:00*0.87389*0.87396*0.87396*0.8737
03/21/2011 00:05:00*0.87396*0.87391*0.87405*0.87389
03/21/2011 00:10:00*0.87391*0.87413*0.87417*0.87387
03/21/2011 00:15:00*0.87413*0.87423*0.87424*0.87406
03/21/2011 00:20:00*0.87423*0.87404*0.87424*0.87399
03/21/2011 00:25:00*0.87404*0.87402*0.87407*0.87389
03/21/2011 00:30:00*0.87402*0.87391*0.8741*0.87391
03/21/2011 00:35:00*0.87391*0.87392*0.874*0.87383
03/21/2011 00:40:00*0.87392*0.87409*0.87409*0.8739
03/21/2011 00:45:00*0.87409*0.87401*0.87412*0.87399
03/21/2011 00:50:00*0.87401*0.874*0.87409*0.87398
03/21/2011 00:55:00*0.874*0.87396*0.874*0.8739
03/21/2011 01:00:00*0.87396*0.8739*0.87399*0.87381
03/21/2011 01:05:00*0.8739*0.87382*0.87393*0.87376
03/21/2011 01:10:00*0.87382*0.87379*0.87393*0.87371
03/21/2011 01:15:00*0.87379*0.87376*0.87379*0.87373
03/21/2011 01:20:00*0.87376*0.87387*0.8739*0.87373
03/21/2011 01:25:00*0.87387*0.87388*0.87394*0.87373
03/21/2011 01:30:00*0.87388*0.8739*0.874*0.87383
03/21/2011 01:35:00*0.8739*0.87403*0.87407*0.8739
03/21/2011 01:40:00*0.87403*0.87401*0.87412*0.87394
03/21/2011 01:45:00*0.87401*0.87401*0.87405*0.87388
03/21/2011 01:50:00*0.87401*0.87398*0.87413*0.8739
03/21/2011 01:55:00*0.87398*0.87391*0.87405*0.87386
03/21/2011 02:00:00*0.87391*0.87402*0.87406*0.87388
03/21/2011 02:05:00*0.87402*0.87381*0.87405*0.87381
03/21/2011 02:10:00*0.87381*0.87354*0.87385*0.87341
03/21/2011 02:15:00*0.87354*0.87365*0.87374*0.87343
03/21/2011 02:20:00*0.87365*0.87371*0.87375*0.87357
03/21/2011 02:25:00*0.87371*0.87341*0.87377*0.8734
03/21/2011 02:30:00*0.87341*0.87323*0.87351*0.87319
03/21/2011 02:35:00*0.87323*0.87337*0.87347*0.87321
03/21/2011 02:40:00*0.87337*0.87337*0.87342*0.87327
03/21/2011 02:45:00*0.87337*0.87337*0.87345*0.87329
03/21/2011 02:50:00*0.87337*0.87325*0.87341*0.87322
03/21/2011 02:55:00*0.87325*0.87323*0.87346*0.87318
03/21/2011 03:00:00*0.87323*0.87315*0.87337*0.87309
03/21/2011 03:05:00*0.87315*0.87326*0.87334*0.87306
03/21/2011 03:10:00*0.87326*0.87343*0.87372*0.87312
03/21/2011 03:15:00*0.87343*0.87327*0.87365*0.87325
03/21/2011 03:20:00*0.87327*0.87333*0.87346*0.87325
03/21/2011 03:25:00*0.87333*0.87325*0.87334*0.8728
03/21/2011 03:30:00*0.87325*0.87316*0.87335*0.87313
03/21/2011 03:35:00*0.87316*0.87276*0.87328*0.87274
03/21/2011 03:40:00*0.87276*0.87275*0.87307*0.87257
03/21/2011 03:45:00*0.87275*0.872*0.87276*0.8719
03/21/2011 03:50:00*0.872*0.87222*0.87242*0.87195
03/21/2011 03:55:00*0.87222*0.87236*0.87237*0.87203
03/21/2011 04:00:00*0.87236*0.87254*0.87254*0.87227
03/21/2011 04:05:00*0.87254*0.87259*0.87301*0.8725
03/21/2011 04:10:00*0.87259*0.87252*0.87264*0.87203
03/21/2011 04:15:00*0.87252*0.87204*0.87259*0.87192
03/21/2011 04:20:00*0.87204*0.87191*0.87213*0.87182
03/21/2011 04:25:00*0.87191*0.87199*0.87207*0.87181
03/21/2011 04:30:00*0.87199*0.87204*0.87218*0.87191
03/21/2011 04:35:00*0.87204*0.87221*0.87225*0.87183
03/21/2011 04:40:00*0.87221*0.8719*0.87249*0.8718
03/21/2011 04:45:00*0.8719*0.8721*0.8722*0.87189
03/21/2011 04:50:00*0.8721*0.87213*0.87232*0.87209
03/21/2011 04:55:00*0.87213*0.87109*0.87214*0.87105
03/21/2011 05:00:00*0.87109*0.87138*0.87155*0.87102
03/21/2011 05:05:00*0.87138*0.87124*0.87158*0.87114
03/21/2011 05:10:00*0.87124*0.87119*0.87129*0.87104
03/21/2011 05:15:00*0.87119*0.87136*0.87155*0.8711
03/21/2011 05:20:00*0.87136*0.87131*0.87141*0.87125
03/21/2011 05:25:00*0.87131*0.87154*0.87169*0.87127
03/21/2011 05:30:00*0.87154*0.87161*0.87164*0.87143
03/21/2011 05:35:00*0.87161*0.87161*0.87182*0.87158
03/21/2011 05:40:00*0.87161*0.87163*0.87179*0.87145
03/21/2011 05:45:00*0.87163*0.87119*0.87173*0.87108
03/21/2011 05:50:00*0.87119*0.87136*0.87139*0.87116
03/21/2011 05:55:00*0.87136*0.87135*0.87175*0.87128
03/21/2011 06:00:00*0.87135*0.8714*0.87143*0.87128
03/21/2011 06:05:00*0.8714*0.87164*0.87179*0.87137
03/21/2011 06:10:00*0.87164*0.87204*0.87212*0.87164
03/21/2011 06:15:00*0.87204*0.87196*0.87217*0.87196
03/21/2011 06:20:00*0.87196*0.87194*0.87199*0.87163
03/21/2011 06:25:00*0.87194*0.87163*0.87194*0.87155
03/21/2011 06:30:00*0.87163*0.87084*0.87164*0.87074
03/21/2011 06:35:00*0.87084*0.87034*0.87085*0.87016
03/21/2011 06:40:00*0.87034*0.8702*0.87057*0.87018
03/21/2011 06:45:00*0.8702*0.87049*0.8706*0.87015
03/21/2011 06:50:00*0.87049*0.87074*0.87093*0.87038
03/21/2011 06:55:00*0.87074*0.87093*0.87095*0.87074
03/21/2011 07:00:00*0.87093*0.87136*0.87136*0.8709
03/21/2011 07:05:00*0.87136*0.8712*0.87137*0.87092
03/21/2011 07:10:00*0.8712*0.87121*0.87127*0.87115
03/21/2011 07:15:00*0.87121*0.871*0.87123*0.87092
03/21/2011 07:20:00*0.871*0.87141*0.87144*0.871
03/21/2011 07:25:00*0.87141*0.8712*0.87145*0.8711
03/21/2011 07:30:00*0.8712*0.87082*0.8712*0.87081
03/21/2011 07:35:00*0.87082*0.8709*0.87092*0.87069
03/21/2011 07:40:00*0.8709*0.87095*0.87095*0.87078
03/21/2011 07:45:00*0.87095*0.87085*0.87095*0.87078
03/21/2011 07:50:00*0.87085*0.87106*0.87108*0.87083
03/21/2011 07:55:00*0.87106*0.87099*0.87115*0.87091
03/21/2011 08:00:00*0.87099*0.8708*0.87105*0.87074
03/21/2011 08:05:00*0.8708*0.87115*0.87117*0.87075
03/21/2011 08:10:00*0.87115*0.87109*0.87123*0.871
03/21/2011 08:15:00*0.87109*0.87112*0.87118*0.87094
03/21/2011 08:20:00*0.87112*0.87164*0.87171*0.8711
03/21/2011 08:25:00*0.87164*0.87073*0.87165*0.8707
03/21/2011 08:30:00*0.87073*0.87034*0.87074*0.87029
03/21/2011 08:35:00*0.87034*0.87069*0.87069*0.87029
03/21/2011 08:40:00*0.87069*0.87106*0.87109*0.87066
03/21/2011 08:45:00*0.87106*0.87106*0.87124*0.87086
03/21/2011 08:50:00*0.87106*0.87138*0.87138*0.87106
03/21/2011 08:55:00*0.87138*0.87138*0.87143*0.87125
03/21/2011 09:00:00*0.87138*0.87143*0.87146*0.87126
03/21/2011 09:05:00*0.87143*0.87144*0.87159*0.87142
03/21/2011 09:10:00*0.87144*0.87131*0.87152*0.87126
03/21/2011 09:15:00*0.87131*0.87142*0.87155*0.87127
03/21/2011 09:20:00*0.87142*0.87143*0.87174*0.87135
03/21/2011 09:25:00*0.87143*0.87148*0.87155*0.87134
03/21/2011 09:30:00*0.87148*0.87122*0.87152*0.87108
03/21/2011 09:35:00*0.87122*0.86999*0.87127*0.86972
03/21/2011 09:40:00*0.86999*0.87024*0.87043*0.86967
03/21/2011 09:45:00*0.87024*0.87078*0.8709*0.87022
03/21/2011 09:50:00*0.87078*0.8707*0.87087*0.87062
03/21/2011 09:55:00*0.8707*0.87104*0.87112*0.87066
03/21/2011 10:00:00*0.87104*0.87084*0.8711*0.87078
03/21/2011 10:05:00*0.87084*0.87086*0.87124*0.8707
03/21/2011 10:10:00*0.87086*0.87104*0.87123*0.87072
03/21/2011 10:15:00*0.87104*0.87126*0.87161*0.87102
03/21/2011 10:20:00*0.87126*0.87138*0.8714*0.87115
03/21/2011 10:25:00*0.87138*0.87122*0.87179*0.87122
03/21/2011 10:30:00*0.87122*0.87091*0.87124*0.87091
03/21/2011 10:35:00*0.87091*0.87094*0.8711*0.87076
03/21/2011 10:40:00*0.87094*0.87127*0.87127*0.87091
03/21/2011 10:45:00*0.87127*0.8712*0.87132*0.87096
03/21/2011 10:50:00*0.8712*0.8714*0.87146*0.87117
03/21/2011 10:55:00*0.8714*0.87098*0.8714*0.87098
03/21/2011 11:00:00*0.87098*0.87088*0.87111*0.87086
03/21/2011 11:05:00*0.87088*0.87103*0.87105*0.87076
03/21/2011 11:10:00*0.87103*0.8712*0.87125*0.87092
03/21/2011 11:15:00*0.8712*0.87136*0.87148*0.87114
03/21/2011 11:20:00*0.87136*0.8716*0.87168*0.87134
03/21/2011 11:25:00*0.8716*0.8716*0.87172*0.87148
03/21/2011 11:30:00*0.8716*0.87152*0.87165*0.87146
03/21/2011 11:35:00*0.87152*0.8712*0.87155*0.87106
03/21/2011 11:40:00*0.8712*0.87123*0.87132*0.87096
03/21/2011 11:45:00*0.87123*0.87134*0.87141*0.87123
03/21/2011 11:50:00*0.87134*0.87139*0.87148*0.87128
03/21/2011 11:55:00*0.87139*0.87146*0.8716*0.87139
03/21/2011 12:00:00*0.87146*0.87142*0.87167*0.87134
03/21/2011 12:05:00*0.87142*0.87168*0.87168*0.87119
03/21/2011 12:10:00*0.87168*0.8717*0.87179*0.87152
03/21/2011 12:15:00*0.8717*0.87176*0.87202*0.8717
03/21/2011 12:20:00*0.87176*0.87236*0.87236*0.87174
03/21/2011 12:25:00*0.87236*0.87242*0.87256*0.87224
03/21/2011 12:30:00*0.87242*0.87245*0.87253*0.8723
03/21/2011 12:35:00*0.87245*0.87212*0.8725*0.87204
03/21/2011 12:40:00*0.87212*0.87178*0.87222*0.87176
03/21/2011 12:45:00*0.87178*0.87169*0.87194*0.87168
03/21/2011 12:50:00*0.87169*0.87174*0.87201*0.87158
03/21/2011 12:55:00*0.87174*0.87159*0.87178*0.87149
03/21/2011 13:00:00*0.87159*0.87088*0.87159*0.87084
03/21/2011 13:05:00*0.87088*0.87086*0.87098*0.87079
03/21/2011 13:10:00*0.87086*0.8709*0.8709*0.87072
03/21/2011 13:15:00*0.8709*0.87106*0.87117*0.87084
03/21/2011 13:20:00*0.87106*0.87102*0.87113*0.87096
03/21/2011 13:25:00*0.87102*0.87134*0.87144*0.87098
03/21/2011 13:30:00*0.87134*0.87125*0.87134*0.87116
03/21/2011 13:35:00*0.87125*0.8715*0.87153*0.87122
03/21/2011 13:40:00*0.8715*0.87178*0.87209*0.87146
03/21/2011 13:45:00*0.87178*0.872*0.872*0.87176
03/21/2011 13:50:00*0.872*0.87186*0.87213*0.87184
03/21/2011 13:55:00*0.87186*0.87179*0.87193*0.87178
03/21/2011 14:00:00*0.87179*0.87219*0.8722*0.87176
03/21/2011 14:05:00*0.87219*0.87227*0.87236*0.8721
03/21/2011 14:10:00*0.87227*0.87256*0.87268*0.87224
03/21/2011 14:15:00*0.87256*0.87231*0.87263*0.87225
03/21/2011 14:20:00*0.87231*0.87228*0.87235*0.8722
03/21/2011 14:25:00*0.87228*0.87217*0.8724*0.87213
03/21/2011 14:30:00*0.87217*0.8722*0.87223*0.87194
03/21/2011 14:35:00*0.8722*0.87193*0.87228*0.87192
03/21/2011 14:40:00*0.87193*0.87193*0.87204*0.87174
03/21/2011 14:45:00*0.87193*0.87198*0.87206*0.87183
03/21/2011 14:50:00*0.87198*0.87196*0.8721*0.87182
03/21/2011 14:55:00*0.87196*0.872*0.87211*0.87178
03/21/2011 15:00:00*0.872*0.87176*0.87204*0.87169
03/21/2011 15:05:00*0.87176*0.87193*0.87202*0.87172
03/21/2011 15:10:00*0.87193*0.87197*0.87197*0.87176
03/21/2011 15:15:00*0.87197*0.8719*0.87204*0.87184
03/21/2011 15:20:00*0.8719*0.872*0.87205*0.8719
03/21/2011 15:25:00*0.872*0.87193*0.872*0.8719
03/21/2011 15:30:00*0.87193*0.87186*0.87193*0.87184
03/21/2011 15:35:00*0.87186*0.87174*0.8719*0.87171
03/21/2011 15:40:00*0.87174*0.87172*0.87176*0.8717
03/21/2011 15:45:00*0.87172*0.87174*0.87195*0.87172
03/21/2011 15:50:00*0.87174*0.87174*0.87179*0.87166
03/21/2011 15:55:00*0.87174*0.87168*0.8718*0.87166
03/21/2011 16:00:00*0.87168*0.87164*0.87172*0.8716
03/21/2011 16:05:00*0.87164*0.87157*0.87168*0.87157
03/21/2011 16:10:00*0.87157*0.87159*0.87168*0.87155
03/21/2011 16:15:00*0.87159*0.87163*0.87165*0.87159
03/21/2011 16:20:00*0.87163*0.87166*0.8717*0.87162
03/21/2011 16:25:00*0.87166*0.87179*0.87179*0.87165
03/21/2011 16:30:00*0.87179*0.87189*0.87189*0.87177
03/21/2011 16:35:00*0.87189*0.87184*0.87202*0.8718
03/21/2011 16:40:00*0.87184*0.87198*0.87219*0.87184
03/21/2011 16:45:00*0.87198*0.87203*0.87204*0.87184
03/21/2011 16:50:00*0.87203*0.87185*0.87205*0.87182
03/21/2011 16:55:00*0.87185*0.87185*0.87202*0.87185
03/21/2011 17:00:00*0.87185*0.87206*0.87206*0.87185
