03/17/2011 17:05:00*0.86856*0.86872*0.86887*0.86847
03/17/2011 17:10:00*0.86872*0.86868*0.86876*0.86823
03/17/2011 17:15:00*0.86868*0.86882*0.86907*0.86864
03/17/2011 17:20:00*0.86882*0.8686*0.8689*0.86834
03/17/2011 17:25:00*0.8686*0.86875*0.86879*0.86855
03/17/2011 17:30:00*0.86875*0.86834*0.86886*0.86809
03/17/2011 17:35:00*0.86834*0.86834*0.86853*0.86826
03/17/2011 17:40:00*0.86834*0.86848*0.86851*0.86828
03/17/2011 17:45:00*0.86848*0.86832*0.86857*0.86826
03/17/2011 17:50:00*0.86832*0.86831*0.86873*0.86829
03/17/2011 17:55:00*0.86831*0.86831*0.86831*0.86824
03/17/2011 18:00:00*0.86831*0.86828*0.86833*0.8681
03/17/2011 18:05:00*0.86828*0.86825*0.86834*0.86807
03/17/2011 18:10:00*0.86825*0.868*0.86829*0.868
03/17/2011 18:15:00*0.868*0.86823*0.86823*0.86785
03/17/2011 18:20:00*0.86823*0.86831*0.86833*0.86806
03/17/2011 18:25:00*0.86831*0.86866*0.86869*0.86828
03/17/2011 18:30:00*0.86866*0.86856*0.86866*0.86841
03/17/2011 18:35:00*0.86856*0.8687*0.86876*0.86851
03/17/2011 18:40:00*0.8687*0.86852*0.86875*0.86849
03/17/2011 18:45:00*0.86852*0.86845*0.86869*0.86836
03/17/2011 18:50:00*0.86845*0.8682*0.86853*0.8682
03/17/2011 18:55:00*0.8682*0.86825*0.86833*0.8682
03/17/2011 19:00:00*0.86825*0.86859*0.86875*0.86818
03/17/2011 19:05:00*0.86859*0.8686*0.86868*0.86856
03/17/2011 19:10:00*0.8686*0.86885*0.86888*0.8686
03/17/2011 19:15:00*0.86885*0.86828*0.86885*0.86802
03/17/2011 19:20:00*0.86828*0.86837*0.8684*0.86808
03/17/2011 19:25:00*0.86837*0.86858*0.86858*0.86835
03/17/2011 19:30:00*0.86858*0.86854*0.86861*0.86842
03/17/2011 19:35:00*0.86854*0.86854*0.86861*0.86839
03/17/2011 19:40:00*0.86854*0.86851*0.8686*0.86849
03/17/2011 19:45:00*0.86851*0.86906*0.8691*0.86851
03/17/2011 19:50:00*0.86906*0.86905*0.86907*0.86876
03/17/2011 19:55:00*0.86905*0.86899*0.8691*0.86876
03/17/2011 20:00:00*0.86899*0.86883*0.86933*0.86836
03/17/2011 20:05:00*0.86883*0.86829*0.86903*0.86769
03/17/2011 20:10:00*0.86829*0.86809*0.86869*0.86764
03/17/2011 20:15:00*0.86809*0.8681*0.86813*0.8675
03/17/2011 20:20:00*0.8681*0.86833*0.8689*0.8681
03/17/2011 20:25:00*0.86833*0.86851*0.86871*0.86791
03/17/2011 20:30:00*0.86851*0.8685*0.86908*0.8684
03/17/2011 20:35:00*0.8685*0.86806*0.86854*0.86804
03/17/2011 20:40:00*0.86806*0.86816*0.86844*0.868
03/17/2011 20:45:00*0.86816*0.8692*0.86936*0.86813
03/17/2011 20:50:00*0.8692*0.86941*0.86947*0.86904
03/17/2011 20:55:00*0.86941*0.86978*0.86978*0.86909
03/17/2011 21:00:00*0.86978*0.86956*0.87007*0.8694
03/17/2011 21:05:00*0.86956*0.86955*0.8697*0.86948
03/17/2011 21:10:00*0.86955*0.86965*0.87003*0.86941
03/17/2011 21:15:00*0.86965*0.87002*0.87013*0.86946
03/17/2011 21:20:00*0.87002*0.86978*0.87004*0.86975
03/17/2011 21:25:00*0.86978*0.86977*0.86999*0.86958
03/17/2011 21:30:00*0.86977*0.86965*0.86992*0.8696
03/17/2011 21:35:00*0.86965*0.86926*0.86969*0.86926
03/17/2011 21:40:00*0.86926*0.8709*0.87137*0.86925
03/17/2011 21:45:00*0.8709*0.87188*0.87192*0.87045
03/17/2011 21:50:00*0.87188*0.87103*0.87188*0.87096
03/17/2011 21:55:00*0.87103*0.87061*0.87107*0.87047
03/17/2011 22:00:00*0.87061*0.8709*0.871*0.87043
03/17/2011 22:05:00*0.8709*0.87115*0.87124*0.87082
03/17/2011 22:10:00*0.87115*0.87067*0.87118*0.87066
03/17/2011 22:15:00*0.87067*0.87078*0.87117*0.87066
03/17/2011 22:20:00*0.87078*0.87091*0.87103*0.87056
03/17/2011 22:25:00*0.87091*0.87099*0.87125*0.87079
03/17/2011 22:30:00*0.87099*0.87093*0.87104*0.87091
03/17/2011 22:35:00*0.87093*0.87111*0.87115*0.87084
03/17/2011 22:40:00*0.87111*0.87118*0.87129*0.87106
03/17/2011 22:45:00*0.87118*0.87091*0.87138*0.87082
03/17/2011 22:50:00*0.87091*0.87097*0.87103*0.8709
03/17/2011 22:55:00*0.87097*0.8707*0.87104*0.87066
03/17/2011 23:00:00*0.8707*0.87063*0.87098*0.87061
03/17/2011 23:05:00*0.87063*0.871*0.87115*0.87063
03/17/2011 23:10:00*0.871*0.8709*0.87107*0.87087
03/17/2011 23:15:00*0.8709*0.87058*0.87094*0.87058
03/17/2011 23:20:00*0.87058*0.87103*0.87116*0.87058
03/17/2011 23:25:00*0.87103*0.87131*0.87136*0.87099
03/17/2011 23:30:00*0.87131*0.87092*0.87141*0.87085
03/17/2011 23:35:00*0.87092*0.8701*0.87093*0.86965
03/17/2011 23:40:00*0.8701*0.86996*0.87015*0.86968
03/17/2011 23:45:00*0.86996*0.87038*0.87043*0.86996
03/17/2011 23:50:00*0.87038*0.87036*0.87073*0.87036
03/17/2011 23:55:00*0.87036*0.87016*0.87039*0.87011
03/18/2011 00:00:00*0.87016*0.87028*0.87039*0.87002
03/18/2011 00:05:00*0.87028*0.87005*0.87028*0.86999
03/18/2011 00:10:00*0.87005*0.8701*0.8702*0.86974
03/18/2011 00:15:00*0.8701*0.87022*0.87052*0.87002
03/18/2011 00:20:00*0.87022*0.87039*0.87039*0.87013
03/18/2011 00:25:00*0.87039*0.87047*0.87074*0.87038
03/18/2011 00:30:00*0.87047*0.87044*0.87066*0.87034
03/18/2011 00:35:00*0.87044*0.87053*0.87055*0.87025
03/18/2011 00:40:00*0.87053*0.87046*0.87065*0.87035
03/18/2011 00:45:00*0.87046*0.87066*0.87067*0.87035
03/18/2011 00:50:00*0.87066*0.87074*0.87075*0.87064
03/18/2011 00:55:00*0.87074*0.87067*0.87089*0.87061
03/18/2011 01:00:00*0.87067*0.87073*0.87086*0.87059
03/18/2011 01:05:00*0.87073*0.87063*0.87091*0.8705
03/18/2011 01:10:00*0.87063*0.87065*0.87091*0.8706
03/18/2011 01:15:00*0.87065*0.87059*0.87069*0.87052
03/18/2011 01:20:00*0.87059*0.87071*0.87074*0.87057
03/18/2011 01:25:00*0.87071*0.87056*0.87079*0.87048
03/18/2011 01:30:00*0.87056*0.87054*0.87056*0.87044
03/18/2011 01:35:00*0.87054*0.87065*0.87066*0.87046
03/18/2011 01:40:00*0.87065*0.87076*0.87078*0.87054
03/18/2011 01:45:00*0.87076*0.87057*0.87076*0.87042
03/18/2011 01:50:00*0.87057*0.87066*0.87068*0.87043
03/18/2011 01:55:00*0.87066*0.87072*0.87072*0.87046
03/18/2011 02:00:00*0.87072*0.87048*0.87084*0.87036
03/18/2011 02:05:00*0.87048*0.87053*0.87053*0.8703
03/18/2011 02:10:00*0.87053*0.87046*0.87058*0.87039
03/18/2011 02:15:00*0.87046*0.87067*0.87073*0.87027
03/18/2011 02:20:00*0.87067*0.87075*0.87094*0.87063
03/18/2011 02:25:00*0.87075*0.87096*0.87102*0.87066
03/18/2011 02:30:00*0.87096*0.87102*0.87108*0.87081
03/18/2011 02:35:00*0.87102*0.87073*0.87103*0.87073
03/18/2011 02:40:00*0.87073*0.87093*0.87096*0.87069
03/18/2011 02:45:00*0.87093*0.87083*0.87098*0.8708
03/18/2011 02:50:00*0.87083*0.87064*0.87098*0.8705
03/18/2011 02:55:00*0.87064*0.87031*0.87111*0.87031
03/18/2011 03:00:00*0.87031*0.87046*0.87063*0.87021
03/18/2011 03:05:00*0.87046*0.87104*0.87105*0.87006
03/18/2011 03:10:00*0.87104*0.87067*0.87114*0.87043
03/18/2011 03:15:00*0.87067*0.87005*0.87067*0.87
03/18/2011 03:20:00*0.87005*0.87036*0.8705*0.86979
03/18/2011 03:25:00*0.87036*0.87024*0.87086*0.87018
03/18/2011 03:30:00*0.87024*0.86974*0.87029*0.86955
03/18/2011 03:35:00*0.86974*0.87121*0.87152*0.86964
03/18/2011 03:40:00*0.87121*0.87098*0.87148*0.8709
03/18/2011 03:45:00*0.87098*0.87165*0.87184*0.87091
03/18/2011 03:50:00*0.87165*0.87144*0.87171*0.87128
03/18/2011 03:55:00*0.87144*0.87197*0.87201*0.87143
03/18/2011 04:00:00*0.87197*0.87198*0.87236*0.87165
03/18/2011 04:05:00*0.87198*0.87302*0.87339*0.87186
03/18/2011 04:10:00*0.87302*0.87285*0.87338*0.8725
03/18/2011 04:15:00*0.87285*0.8719*0.87297*0.87165
03/18/2011 04:20:00*0.8719*0.87237*0.87255*0.87164
03/18/2011 04:25:00*0.87237*0.87236*0.87275*0.8721
03/18/2011 04:30:00*0.87236*0.87216*0.87264*0.87214
03/18/2011 04:35:00*0.87216*0.87235*0.87262*0.87215
03/18/2011 04:40:00*0.87235*0.87234*0.87278*0.8723
03/18/2011 04:45:00*0.87234*0.87248*0.87278*0.87234
03/18/2011 04:50:00*0.87248*0.87244*0.87267*0.8722
03/18/2011 04:55:00*0.87244*0.87332*0.87366*0.87233
03/18/2011 05:00:00*0.87332*0.87438*0.87486*0.87327
03/18/2011 05:05:00*0.87438*0.87417*0.87475*0.87399
03/18/2011 05:10:00*0.87417*0.87438*0.87468*0.87415
03/18/2011 05:15:00*0.87438*0.87356*0.87438*0.87348
03/18/2011 05:20:00*0.87356*0.87352*0.87379*0.87338
03/18/2011 05:25:00*0.87352*0.87372*0.87372*0.87346
03/18/2011 05:30:00*0.87372*0.8738*0.87408*0.87362
03/18/2011 05:35:00*0.8738*0.874*0.874*0.8736
03/18/2011 05:40:00*0.874*0.87422*0.87434*0.8736
03/18/2011 05:45:00*0.87422*0.8742*0.87425*0.87406
03/18/2011 05:50:00*0.8742*0.87441*0.87466*0.8742
03/18/2011 05:55:00*0.87441*0.874*0.87441*0.87398
03/18/2011 06:00:00*0.874*0.8745*0.87477*0.87392
03/18/2011 06:05:00*0.8745*0.87446*0.87514*0.87438
03/18/2011 06:10:00*0.87446*0.87519*0.87523*0.87424
03/18/2011 06:15:00*0.87519*0.87529*0.87562*0.87511
03/18/2011 06:20:00*0.87529*0.87449*0.87529*0.87443
03/18/2011 06:25:00*0.87449*0.87512*0.87518*0.87445
03/18/2011 06:30:00*0.87512*0.8748*0.87525*0.8747
03/18/2011 06:35:00*0.8748*0.87464*0.87494*0.87459
03/18/2011 06:40:00*0.87464*0.87452*0.87476*0.87442
03/18/2011 06:45:00*0.87452*0.87485*0.87493*0.87441
03/18/2011 06:50:00*0.87485*0.87489*0.87496*0.87458
03/18/2011 06:55:00*0.87489*0.87498*0.87521*0.87478
03/18/2011 07:00:00*0.87498*0.87562*0.87565*0.87496
03/18/2011 07:05:00*0.87562*0.87566*0.87578*0.87514
03/18/2011 07:10:00*0.87566*0.87569*0.87602*0.87539
03/18/2011 07:15:00*0.87569*0.87544*0.87584*0.87522
03/18/2011 07:20:00*0.87544*0.87501*0.8755*0.87495
03/18/2011 07:25:00*0.87501*0.87467*0.87538*0.87467
03/18/2011 07:30:00*0.87467*0.87462*0.87474*0.8746
03/18/2011 07:35:00*0.87462*0.87468*0.87473*0.87412
03/18/2011 07:40:00*0.87468*0.87485*0.87487*0.8744
03/18/2011 07:45:00*0.87485*0.87469*0.87498*0.87444
03/18/2011 07:50:00*0.87469*0.87495*0.87524*0.87424
03/18/2011 07:55:00*0.87495*0.87487*0.87519*0.87487
03/18/2011 08:00:00*0.87487*0.87472*0.87492*0.87457
03/18/2011 08:05:00*0.87472*0.87444*0.87472*0.87433
03/18/2011 08:10:00*0.87444*0.87479*0.87485*0.87432
03/18/2011 08:15:00*0.87479*0.87432*0.87482*0.8743
03/18/2011 08:20:00*0.87432*0.87435*0.87439*0.87422
03/18/2011 08:25:00*0.87435*0.87401*0.8745*0.87376
03/18/2011 08:30:00*0.87401*0.87353*0.87412*0.87338
03/18/2011 08:35:00*0.87353*0.87386*0.87386*0.87342
03/18/2011 08:40:00*0.87386*0.87402*0.87427*0.87368
03/18/2011 08:45:00*0.87402*0.87367*0.87417*0.87358
03/18/2011 08:50:00*0.87367*0.87322*0.87388*0.87322
03/18/2011 08:55:00*0.87322*0.87315*0.87328*0.87288
03/18/2011 09:00:00*0.87315*0.87358*0.87368*0.87308
03/18/2011 09:05:00*0.87358*0.87364*0.87372*0.87344
03/18/2011 09:10:00*0.87364*0.87371*0.87374*0.87339
03/18/2011 09:15:00*0.87371*0.87372*0.87378*0.87353
03/18/2011 09:20:00*0.87372*0.87404*0.87407*0.87366
03/18/2011 09:25:00*0.87404*0.87372*0.87406*0.87372
03/18/2011 09:30:00*0.87372*0.8738*0.874*0.87362
03/18/2011 09:35:00*0.8738*0.87366*0.87392*0.87342
03/18/2011 09:40:00*0.87366*0.87404*0.87409*0.87354
03/18/2011 09:45:00*0.87404*0.87422*0.87436*0.8739
03/18/2011 09:50:00*0.87422*0.8742*0.8744*0.8741
03/18/2011 09:55:00*0.8742*0.87406*0.87432*0.874
03/18/2011 10:00:00*0.87406*0.87379*0.87411*0.87365
03/18/2011 10:05:00*0.87379*0.8738*0.87415*0.87364
03/18/2011 10:10:00*0.8738*0.87455*0.87471*0.87374
03/18/2011 10:15:00*0.87455*0.87444*0.87465*0.87442
03/18/2011 10:20:00*0.87444*0.87424*0.87446*0.87414
03/18/2011 10:25:00*0.87424*0.87432*0.8744*0.87417
03/18/2011 10:30:00*0.87432*0.874*0.87436*0.87392
03/18/2011 10:35:00*0.874*0.87406*0.87421*0.87388
03/18/2011 10:40:00*0.87406*0.87421*0.87438*0.87398
03/18/2011 10:45:00*0.87421*0.87382*0.87426*0.8738
03/18/2011 10:50:00*0.87382*0.87418*0.87424*0.87381
03/18/2011 10:55:00*0.87418*0.87401*0.87421*0.87401
03/18/2011 11:00:00*0.87401*0.87388*0.87409*0.87367
03/18/2011 11:05:00*0.87388*0.8741*0.87414*0.87382
03/18/2011 11:10:00*0.8741*0.87432*0.87435*0.87402
03/18/2011 11:15:00*0.87432*0.8744*0.87441*0.87411
03/18/2011 11:20:00*0.8744*0.87447*0.87451*0.87415
03/18/2011 11:25:00*0.87447*0.87454*0.87465*0.87447
03/18/2011 11:30:00*0.87454*0.87432*0.87464*0.87432
03/18/2011 11:35:00*0.87432*0.87426*0.87432*0.87398
03/18/2011 11:40:00*0.87426*0.87408*0.87436*0.87392
03/18/2011 11:45:00*0.87408*0.87395*0.8742*0.8739
03/18/2011 11:50:00*0.87395*0.87412*0.87422*0.87386
03/18/2011 11:55:00*0.87412*0.87377*0.87414*0.87376
03/18/2011 12:00:00*0.87377*0.87347*0.87405*0.87328
03/18/2011 12:05:00*0.87347*0.87343*0.87359*0.87303
03/18/2011 12:10:00*0.87343*0.87323*0.87365*0.8732
03/18/2011 12:15:00*0.87323*0.87355*0.87357*0.87308
03/18/2011 12:20:00*0.87355*0.87303*0.87361*0.87302
03/18/2011 12:25:00*0.87303*0.873*0.87312*0.8727
03/18/2011 12:30:00*0.873*0.87318*0.87343*0.87292
03/18/2011 12:35:00*0.87318*0.87364*0.87367*0.87316
03/18/2011 12:40:00*0.87364*0.87363*0.87372*0.87343
03/18/2011 12:45:00*0.87363*0.87353*0.87377*0.87349
03/18/2011 12:50:00*0.87353*0.87314*0.87356*0.87313
03/18/2011 12:55:00*0.87314*0.87283*0.87323*0.8728
03/18/2011 13:00:00*0.87283*0.87293*0.87297*0.87277
03/18/2011 13:05:00*0.87293*0.87251*0.87293*0.87246
03/18/2011 13:10:00*0.87251*0.8725*0.87275*0.87219
03/18/2011 13:15:00*0.8725*0.8725*0.87268*0.87242
03/18/2011 13:20:00*0.8725*0.87291*0.87291*0.87247
03/18/2011 13:25:00*0.87291*0.87288*0.87302*0.87286
03/18/2011 13:30:00*0.87288*0.87268*0.87294*0.87268
03/18/2011 13:35:00*0.87268*0.87263*0.87278*0.87259
03/18/2011 13:40:00*0.87263*0.87269*0.8727*0.87238
03/18/2011 13:45:00*0.87269*0.87264*0.8727*0.8724
03/18/2011 13:50:00*0.87264*0.8728*0.87294*0.87249
03/18/2011 13:55:00*0.8728*0.87231*0.87281*0.8723
03/18/2011 14:00:00*0.87231*0.87228*0.87262*0.87227
03/18/2011 14:05:00*0.87228*0.87237*0.87237*0.87221
03/18/2011 14:10:00*0.87237*0.87224*0.87241*0.87223
03/18/2011 14:15:00*0.87224*0.87228*0.87228*0.8721
03/18/2011 14:20:00*0.87228*0.87243*0.87246*0.87213
03/18/2011 14:25:00*0.87243*0.87257*0.8727*0.87243
03/18/2011 14:30:00*0.87257*0.87286*0.87323*0.87257
03/18/2011 14:35:00*0.87286*0.87263*0.87287*0.87253
03/18/2011 14:40:00*0.87263*0.87271*0.87274*0.87258
03/18/2011 14:45:00*0.87271*0.87267*0.87283*0.87261
03/18/2011 14:50:00*0.87267*0.87262*0.87271*0.87249
03/18/2011 14:55:00*0.87262*0.8728*0.8728*0.87253
03/18/2011 15:00:00*0.8728*0.87291*0.87303*0.8727
03/18/2011 15:05:00*0.87291*0.87308*0.87309*0.87287
03/18/2011 15:10:00*0.87308*0.87313*0.87317*0.87305
03/18/2011 15:15:00*0.87313*0.873*0.87316*0.87294
03/18/2011 15:20:00*0.873*0.87281*0.873*0.87267
03/18/2011 15:25:00*0.87281*0.87279*0.87294*0.87278
03/18/2011 15:30:00*0.87279*0.87286*0.87288*0.87272
03/18/2011 15:35:00*0.87286*0.873*0.873*0.87285
03/18/2011 15:40:00*0.873*0.87299*0.87313*0.87297
03/18/2011 15:45:00*0.87299*0.8731*0.87317*0.87299
03/18/2011 15:50:00*0.8731*0.87292*0.87311*0.87291
03/18/2011 15:55:00*0.87292*0.8731*0.87312*0.87276
03/18/2011 16:00:00*0.8731*0.87321*0.87338*0.87305
03/18/2011 16:05:00*0.87321*0.87318*0.87323*0.87314
