03/16/2011 17:05:00*0.86697*0.86738*0.86752*0.86685
03/16/2011 17:10:00*0.86738*0.86721*0.8676*0.86714
03/16/2011 17:15:00*0.86721*0.86745*0.86818*0.8667
03/16/2011 17:20:00*0.86745*0.86695*0.86818*0.86611
03/16/2011 17:25:00*0.86695*0.87145*0.8716*0.86695
03/16/2011 17:30:00*0.87145*0.86859*0.87148*0.86819
03/16/2011 17:35:00*0.86859*0.86954*0.8698*0.8676
03/16/2011 17:40:00*0.86954*0.86889*0.87001*0.86801
03/16/2011 17:45:00*0.86889*0.86944*0.87086*0.86847
03/16/2011 17:50:00*0.86944*0.86966*0.87091*0.86926
03/16/2011 17:55:00*0.86966*0.86849*0.86967*0.86687
03/16/2011 18:00:00*0.86849*0.87099*0.87154*0.86827
03/16/2011 18:05:00*0.87099*0.86975*0.871*0.86944
03/16/2011 18:10:00*0.86975*0.86895*0.86997*0.86868
03/16/2011 18:15:00*0.86895*0.86974*0.87018*0.86895
03/16/2011 18:20:00*0.86974*0.87102*0.87108*0.8697
03/16/2011 18:25:00*0.87102*0.87096*0.87114*0.87055
03/16/2011 18:30:00*0.87096*0.87066*0.87126*0.87037
03/16/2011 18:35:00*0.87066*0.87102*0.87115*0.87036
03/16/2011 18:40:00*0.87102*0.87004*0.87105*0.86984
03/16/2011 18:45:00*0.87004*0.86983*0.87029*0.8697
03/16/2011 18:50:00*0.86983*0.86937*0.87009*0.86913
03/16/2011 18:55:00*0.86937*0.86917*0.86961*0.86916
03/16/2011 19:00:00*0.86917*0.869*0.86927*0.86875
03/16/2011 19:05:00*0.869*0.86914*0.8694*0.8685
03/16/2011 19:10:00*0.86914*0.86904*0.86936*0.86895
03/16/2011 19:15:00*0.86904*0.86904*0.86946*0.86891
03/16/2011 19:20:00*0.86904*0.86896*0.86913*0.86893
03/16/2011 19:25:00*0.86896*0.86913*0.86952*0.86891
03/16/2011 19:30:00*0.86913*0.86861*0.86957*0.86857
03/16/2011 19:35:00*0.86861*0.86903*0.86957*0.86848
03/16/2011 19:40:00*0.86903*0.869*0.86912*0.86869
03/16/2011 19:45:00*0.869*0.86883*0.8693*0.86883
03/16/2011 19:50:00*0.86883*0.86847*0.86912*0.86844
03/16/2011 19:55:00*0.86847*0.86809*0.8692*0.86804
03/16/2011 20:00:00*0.86809*0.86814*0.86825*0.86752
03/16/2011 20:05:00*0.86814*0.86824*0.8685*0.86785
03/16/2011 20:10:00*0.86824*0.86818*0.86884*0.86817
03/16/2011 20:15:00*0.86818*0.86837*0.86871*0.86798
03/16/2011 20:20:00*0.86837*0.86742*0.86856*0.86733
03/16/2011 20:25:00*0.86742*0.86805*0.86826*0.8674
03/16/2011 20:30:00*0.86805*0.86871*0.86928*0.86765
03/16/2011 20:35:00*0.86871*0.86902*0.86934*0.8686
03/16/2011 20:40:00*0.86902*0.86896*0.86921*0.86866
03/16/2011 20:45:00*0.86896*0.86894*0.86899*0.86866
03/16/2011 20:50:00*0.86894*0.86846*0.86903*0.86839
03/16/2011 20:55:00*0.86846*0.86827*0.86854*0.8682
03/16/2011 21:00:00*0.86827*0.86844*0.86868*0.86812
03/16/2011 21:05:00*0.86844*0.86889*0.86891*0.8679
03/16/2011 21:10:00*0.86889*0.86915*0.86929*0.86879
03/16/2011 21:15:00*0.86915*0.86856*0.86915*0.86831
03/16/2011 21:20:00*0.86856*0.8688*0.86893*0.86841
03/16/2011 21:25:00*0.8688*0.86895*0.86897*0.86867
03/16/2011 21:30:00*0.86895*0.86926*0.86928*0.86893
03/16/2011 21:35:00*0.86926*0.86927*0.86938*0.86907
03/16/2011 21:40:00*0.86927*0.8693*0.86944*0.86894
03/16/2011 21:45:00*0.8693*0.86947*0.86948*0.86906
03/16/2011 21:50:00*0.86947*0.86933*0.86954*0.86902
03/16/2011 21:55:00*0.86933*0.86938*0.86985*0.86926
03/16/2011 22:00:00*0.86938*0.86898*0.86941*0.86897
03/16/2011 22:05:00*0.86898*0.86906*0.86941*0.86895
03/16/2011 22:10:00*0.86906*0.86879*0.86916*0.86877
03/16/2011 22:15:00*0.86879*0.86865*0.86891*0.8686
03/16/2011 22:20:00*0.86865*0.86823*0.86865*0.86818
03/16/2011 22:25:00*0.86823*0.86864*0.86871*0.86814
03/16/2011 22:30:00*0.86864*0.86845*0.86902*0.86845
03/16/2011 22:35:00*0.86845*0.86902*0.86917*0.86845
03/16/2011 22:40:00*0.86902*0.86916*0.86926*0.86886
03/16/2011 22:45:00*0.86916*0.86883*0.86916*0.86879
03/16/2011 22:50:00*0.86883*0.86874*0.86885*0.86864
03/16/2011 22:55:00*0.86874*0.86937*0.86943*0.86872
03/16/2011 23:00:00*0.86937*0.86956*0.86963*0.86924
03/16/2011 23:05:00*0.86956*0.86964*0.86984*0.8695
03/16/2011 23:10:00*0.86964*0.86978*0.87009*0.8696
03/16/2011 23:15:00*0.86978*0.86986*0.86986*0.8695
03/16/2011 23:20:00*0.86986*0.86993*0.87008*0.86974
03/16/2011 23:25:00*0.86993*0.86989*0.87001*0.8698
03/16/2011 23:30:00*0.86989*0.87011*0.87012*0.86971
03/16/2011 23:35:00*0.87011*0.86989*0.87028*0.86978
03/16/2011 23:40:00*0.86989*0.86976*0.87003*0.86967
03/16/2011 23:45:00*0.86976*0.86944*0.86977*0.86944
03/16/2011 23:50:00*0.86944*0.86942*0.86957*0.86933
03/16/2011 23:55:00*0.86942*0.86945*0.86953*0.86934
03/17/2011 00:00:00*0.86945*0.86933*0.86955*0.86929
03/17/2011 00:05:00*0.86933*0.86971*0.86982*0.86917
03/17/2011 00:10:00*0.86971*0.86949*0.86971*0.86944
03/17/2011 00:15:00*0.86949*0.86923*0.86951*0.8692
03/17/2011 00:20:00*0.86923*0.86914*0.86923*0.86911
03/17/2011 00:25:00*0.86914*0.86895*0.86928*0.86893
03/17/2011 00:30:00*0.86895*0.86907*0.86915*0.86886
03/17/2011 00:35:00*0.86907*0.86902*0.86929*0.86888
03/17/2011 00:40:00*0.86902*0.86859*0.86902*0.86851
03/17/2011 00:45:00*0.86859*0.86887*0.86903*0.86859
03/17/2011 00:50:00*0.86887*0.86893*0.86913*0.86886
03/17/2011 00:55:00*0.86893*0.86863*0.86901*0.86857
03/17/2011 01:00:00*0.86863*0.86871*0.86877*0.86852
03/17/2011 01:05:00*0.86871*0.86866*0.86874*0.86838
03/17/2011 01:10:00*0.86866*0.8686*0.86872*0.8683
03/17/2011 01:15:00*0.8686*0.86858*0.86873*0.86853
03/17/2011 01:20:00*0.86858*0.86841*0.86869*0.86826
03/17/2011 01:25:00*0.86841*0.86834*0.86843*0.86823
03/17/2011 01:30:00*0.86834*0.86816*0.86839*0.86794
03/17/2011 01:35:00*0.86816*0.86833*0.86834*0.86811
03/17/2011 01:40:00*0.86833*0.86893*0.86897*0.8683
03/17/2011 01:45:00*0.86893*0.86878*0.86893*0.86864
03/17/2011 01:50:00*0.86878*0.86868*0.86878*0.86861
03/17/2011 01:55:00*0.86868*0.86859*0.86877*0.86844
03/17/2011 02:00:00*0.86859*0.8683*0.86881*0.8683
03/17/2011 02:05:00*0.8683*0.86864*0.86868*0.8683
03/17/2011 02:10:00*0.86864*0.86851*0.86888*0.86849
03/17/2011 02:15:00*0.86851*0.86844*0.86856*0.86828
03/17/2011 02:20:00*0.86844*0.86837*0.86849*0.86825
03/17/2011 02:25:00*0.86837*0.86859*0.86868*0.86831
03/17/2011 02:30:00*0.86859*0.86797*0.8686*0.86794
03/17/2011 02:35:00*0.86797*0.868*0.86812*0.86778
03/17/2011 02:40:00*0.868*0.86838*0.86844*0.86787
03/17/2011 02:45:00*0.86838*0.86813*0.8684*0.86804
03/17/2011 02:50:00*0.86813*0.86851*0.8686*0.86813
03/17/2011 02:55:00*0.86851*0.86843*0.86875*0.86833
03/17/2011 03:00:00*0.86843*0.86821*0.86859*0.8682
03/17/2011 03:05:00*0.86821*0.86825*0.86853*0.86803
03/17/2011 03:10:00*0.86825*0.86834*0.86851*0.86796
03/17/2011 03:15:00*0.86834*0.86899*0.86912*0.86831
03/17/2011 03:20:00*0.86899*0.86925*0.86968*0.86866
03/17/2011 03:25:00*0.86925*0.86936*0.86971*0.86917
03/17/2011 03:30:00*0.86936*0.87009*0.87013*0.86936
03/17/2011 03:35:00*0.87009*0.87025*0.87056*0.87005
03/17/2011 03:40:00*0.87025*0.87019*0.8703*0.87005
03/17/2011 03:45:00*0.87019*0.86921*0.87023*0.86893
03/17/2011 03:50:00*0.86921*0.86913*0.86946*0.86872
03/17/2011 03:55:00*0.86913*0.86875*0.86926*0.86864
03/17/2011 04:00:00*0.86875*0.8691*0.86912*0.86865
03/17/2011 04:05:00*0.8691*0.86962*0.86966*0.86889
03/17/2011 04:10:00*0.86962*0.86964*0.86976*0.86938
03/17/2011 04:15:00*0.86964*0.86984*0.87005*0.86923
03/17/2011 04:20:00*0.86984*0.86962*0.87012*0.86959
03/17/2011 04:25:00*0.86962*0.86983*0.8699*0.86901
03/17/2011 04:30:00*0.86983*0.8694*0.87012*0.86935
03/17/2011 04:35:00*0.8694*0.86884*0.86951*0.86882
03/17/2011 04:40:00*0.86884*0.86903*0.86924*0.86844
03/17/2011 04:45:00*0.86903*0.8688*0.86972*0.86874
03/17/2011 04:50:00*0.8688*0.86894*0.86905*0.8687
03/17/2011 04:55:00*0.86894*0.86919*0.86929*0.86874
03/17/2011 05:00:00*0.86919*0.86868*0.86933*0.86865
03/17/2011 05:05:00*0.86868*0.86849*0.86875*0.86796
03/17/2011 05:10:00*0.86849*0.86908*0.8691*0.86844
03/17/2011 05:15:00*0.86908*0.86952*0.86986*0.86895
03/17/2011 05:20:00*0.86952*0.86956*0.86981*0.86914
03/17/2011 05:25:00*0.86956*0.86994*0.87017*0.86954
03/17/2011 05:30:00*0.86994*0.86977*0.86996*0.86967
03/17/2011 05:35:00*0.86977*0.86972*0.86985*0.86954
03/17/2011 05:40:00*0.86972*0.86908*0.8699*0.86896
03/17/2011 05:45:00*0.86908*0.87016*0.87042*0.86896
03/17/2011 05:50:00*0.87016*0.86951*0.87036*0.86924
03/17/2011 05:55:00*0.86951*0.8702*0.87047*0.8694
03/17/2011 06:00:00*0.8702*0.86888*0.87027*0.86812
03/17/2011 06:05:00*0.86888*0.8686*0.86936*0.86848
03/17/2011 06:10:00*0.8686*0.8681*0.8687*0.86802
03/17/2011 06:15:00*0.8681*0.86834*0.86842*0.8678
03/17/2011 06:20:00*0.86834*0.8686*0.86877*0.86828
03/17/2011 06:25:00*0.8686*0.86864*0.869*0.8686
03/17/2011 06:30:00*0.86864*0.86826*0.86864*0.86826
03/17/2011 06:35:00*0.86826*0.86844*0.86872*0.86818
03/17/2011 06:40:00*0.86844*0.86822*0.86862*0.8682
03/17/2011 06:45:00*0.86822*0.86884*0.86893*0.86812
03/17/2011 06:50:00*0.86884*0.86882*0.86906*0.8682
03/17/2011 06:55:00*0.86882*0.86858*0.86908*0.8685
03/17/2011 07:00:00*0.86858*0.86851*0.86877*0.86835
03/17/2011 07:05:00*0.86851*0.8683*0.86865*0.8683
03/17/2011 07:10:00*0.8683*0.86831*0.86842*0.8679
03/17/2011 07:15:00*0.86831*0.86824*0.86831*0.86805
03/17/2011 07:20:00*0.86824*0.86873*0.86876*0.86823
03/17/2011 07:25:00*0.86873*0.86864*0.86879*0.86856
03/17/2011 07:30:00*0.86864*0.8686*0.86913*0.86858
03/17/2011 07:35:00*0.8686*0.86903*0.86913*0.86857
03/17/2011 07:40:00*0.86903*0.86871*0.86908*0.86866
03/17/2011 07:45:00*0.86871*0.86858*0.86872*0.86838
03/17/2011 07:50:00*0.86858*0.86882*0.86898*0.86855
03/17/2011 07:55:00*0.86882*0.86892*0.86896*0.86878
03/17/2011 08:00:00*0.86892*0.86898*0.86911*0.86892
03/17/2011 08:05:00*0.86898*0.86894*0.86909*0.86873
03/17/2011 08:10:00*0.86894*0.86875*0.86919*0.86871
03/17/2011 08:15:00*0.86875*0.86902*0.86917*0.8686
03/17/2011 08:20:00*0.86902*0.86862*0.86902*0.86846
03/17/2011 08:25:00*0.86862*0.86836*0.86887*0.86812
03/17/2011 08:30:00*0.86836*0.86831*0.86886*0.86811
03/17/2011 08:35:00*0.86831*0.86791*0.86877*0.86788
03/17/2011 08:40:00*0.86791*0.86763*0.86809*0.86743
03/17/2011 08:45:00*0.86763*0.86772*0.86798*0.86744
03/17/2011 08:50:00*0.86772*0.86773*0.8681*0.86769
03/17/2011 08:55:00*0.86773*0.86725*0.86777*0.86711
03/17/2011 09:00:00*0.86725*0.86743*0.86747*0.86725
03/17/2011 09:05:00*0.86743*0.8677*0.86778*0.86735
03/17/2011 09:10:00*0.8677*0.86748*0.86785*0.86745
03/17/2011 09:15:00*0.86748*0.86723*0.86749*0.86716
03/17/2011 09:20:00*0.86723*0.86762*0.86773*0.8671
03/17/2011 09:25:00*0.86762*0.8678*0.86799*0.86758
03/17/2011 09:30:00*0.8678*0.86793*0.86795*0.86764
03/17/2011 09:35:00*0.86793*0.86749*0.86827*0.86738
03/17/2011 09:40:00*0.86749*0.86745*0.86758*0.86724
03/17/2011 09:45:00*0.86745*0.8679*0.86799*0.86742
03/17/2011 09:50:00*0.8679*0.86821*0.86827*0.86787
03/17/2011 09:55:00*0.86821*0.86852*0.8686*0.86817
03/17/2011 10:00:00*0.86852*0.86816*0.86861*0.86809
03/17/2011 10:05:00*0.86816*0.86834*0.86844*0.86799
03/17/2011 10:10:00*0.86834*0.86822*0.86837*0.86791
03/17/2011 10:15:00*0.86822*0.86755*0.86825*0.86751
03/17/2011 10:20:00*0.86755*0.86793*0.86803*0.86741
03/17/2011 10:25:00*0.86793*0.86819*0.86823*0.86756
03/17/2011 10:30:00*0.86819*0.86815*0.86837*0.86801
03/17/2011 10:35:00*0.86815*0.86859*0.8686*0.86798
03/17/2011 10:40:00*0.86859*0.86849*0.86872*0.86845
03/17/2011 10:45:00*0.86849*0.86868*0.8687*0.8683
03/17/2011 10:50:00*0.86868*0.8685*0.86888*0.86843
03/17/2011 10:55:00*0.8685*0.86849*0.86861*0.86844
03/17/2011 11:00:00*0.86849*0.86821*0.86887*0.86821
03/17/2011 11:05:00*0.86821*0.86893*0.86896*0.86815
03/17/2011 11:10:00*0.86893*0.8686*0.86893*0.86854
03/17/2011 11:15:00*0.8686*0.86879*0.8689*0.86851
03/17/2011 11:20:00*0.86879*0.86911*0.86926*0.8687
03/17/2011 11:25:00*0.86911*0.86901*0.86933*0.86896
03/17/2011 11:30:00*0.86901*0.86858*0.8691*0.86858
03/17/2011 11:35:00*0.86858*0.86868*0.86906*0.86858
03/17/2011 11:40:00*0.86868*0.86852*0.86876*0.86828
03/17/2011 11:45:00*0.86852*0.8687*0.86873*0.86836
03/17/2011 11:50:00*0.8687*0.86826*0.86871*0.86792
03/17/2011 11:55:00*0.86826*0.86828*0.86844*0.86809
03/17/2011 12:00:00*0.86828*0.86841*0.86867*0.86814
03/17/2011 12:05:00*0.86841*0.8687*0.86884*0.8684
03/17/2011 12:10:00*0.8687*0.86875*0.86901*0.86854
03/17/2011 12:15:00*0.86875*0.86871*0.869*0.86865
03/17/2011 12:20:00*0.86871*0.86878*0.86893*0.86869
03/17/2011 12:25:00*0.86878*0.86865*0.86882*0.86849
03/17/2011 12:30:00*0.86865*0.86884*0.86884*0.86851
03/17/2011 12:35:00*0.86884*0.86911*0.86916*0.8687
03/17/2011 12:40:00*0.86911*0.86818*0.86911*0.86809
03/17/2011 12:45:00*0.86818*0.86852*0.86857*0.86811
03/17/2011 12:50:00*0.86852*0.868*0.86852*0.86787
03/17/2011 12:55:00*0.868*0.86818*0.86842*0.86798
03/17/2011 13:00:00*0.86818*0.86841*0.86846*0.86808
03/17/2011 13:05:00*0.86841*0.86854*0.86863*0.86826
03/17/2011 13:10:00*0.86854*0.86892*0.86913*0.86835
03/17/2011 13:15:00*0.86892*0.8689*0.86892*0.86855
03/17/2011 13:20:00*0.8689*0.86887*0.86916*0.86875
03/17/2011 13:25:00*0.86887*0.86879*0.86902*0.86864
03/17/2011 13:30:00*0.86879*0.86845*0.86883*0.86829
03/17/2011 13:35:00*0.86845*0.86845*0.86866*0.86835
03/17/2011 13:40:00*0.86845*0.86845*0.86855*0.8683
03/17/2011 13:45:00*0.86845*0.86818*0.86849*0.86805
03/17/2011 13:50:00*0.86818*0.86831*0.86844*0.86811
03/17/2011 13:55:00*0.86831*0.86833*0.86849*0.8683
03/17/2011 14:00:00*0.86833*0.86853*0.86862*0.86816
03/17/2011 14:05:00*0.86853*0.86854*0.86864*0.86831
03/17/2011 14:10:00*0.86854*0.86844*0.86858*0.86824
03/17/2011 14:15:00*0.86844*0.86832*0.86866*0.86829
03/17/2011 14:20:00*0.86832*0.86831*0.86834*0.86818
03/17/2011 14:25:00*0.86831*0.86823*0.86831*0.86809
03/17/2011 14:30:00*0.86823*0.86849*0.86856*0.86822
03/17/2011 14:35:00*0.86849*0.86855*0.86861*0.86844
03/17/2011 14:40:00*0.86855*0.86845*0.86864*0.86845
03/17/2011 14:45:00*0.86845*0.86832*0.86851*0.86832
03/17/2011 14:50:00*0.86832*0.86827*0.8684*0.86823
03/17/2011 14:55:00*0.86827*0.8682*0.86829*0.86799
03/17/2011 15:00:00*0.8682*0.86804*0.86826*0.86774
03/17/2011 15:05:00*0.86804*0.868*0.8681*0.86777
03/17/2011 15:10:00*0.868*0.86791*0.86801*0.86779
03/17/2011 15:15:00*0.86791*0.86777*0.86797*0.86771
03/17/2011 15:20:00*0.86777*0.86779*0.86784*0.86769
03/17/2011 15:25:00*0.86779*0.86793*0.86805*0.86763
03/17/2011 15:30:00*0.86793*0.86816*0.86823*0.86793
03/17/2011 15:35:00*0.86816*0.86816*0.86833*0.86811
03/17/2011 15:40:00*0.86816*0.86829*0.86834*0.86807
03/17/2011 15:45:00*0.86829*0.86846*0.86861*0.86829
03/17/2011 15:50:00*0.86846*0.86834*0.86846*0.8682
03/17/2011 15:55:00*0.86834*0.86849*0.86852*0.86832
03/17/2011 16:00:00*0.86849*0.86868*0.86871*0.86835
03/17/2011 16:05:00*0.86868*0.86866*0.86886*0.86849
03/17/2011 16:10:00*0.86866*0.86871*0.86872*0.86849
03/17/2011 16:15:00*0.86871*0.86877*0.8689*0.86869
03/17/2011 16:20:00*0.86877*0.86894*0.86903*0.86876
03/17/2011 16:25:00*0.86894*0.86918*0.86957*0.86889
03/17/2011 16:30:00*0.86918*0.86888*0.86923*0.86875
03/17/2011 16:35:00*0.86888*0.86886*0.86894*0.86882
03/17/2011 16:40:00*0.86886*0.86897*0.86907*0.86884
03/17/2011 16:45:00*0.86897*0.86906*0.86918*0.86891
03/17/2011 16:50:00*0.86906*0.86924*0.86925*0.86894
03/17/2011 16:55:00*0.86924*0.86888*0.86928*0.86886
03/17/2011 17:00:00*0.86888*0.86856*0.86896*0.86856
