03/15/2011 17:05:00*0.87041*0.87052*0.87053*0.87019
03/15/2011 17:10:00*0.87052*0.87068*0.87077*0.87052
03/15/2011 17:15:00*0.87068*0.8706*0.87075*0.87052
03/15/2011 17:20:00*0.8706*0.8706*0.87064*0.87051
03/15/2011 17:25:00*0.8706*0.87052*0.8706*0.87033
03/15/2011 17:30:00*0.87052*0.87033*0.87061*0.87003
03/15/2011 17:35:00*0.87033*0.87026*0.87043*0.87015
03/15/2011 17:40:00*0.87026*0.87035*0.87035*0.86995
03/15/2011 17:45:00*0.87035*0.87031*0.87045*0.87023
03/15/2011 17:50:00*0.87031*0.87002*0.87038*0.87002
03/15/2011 17:55:00*0.87002*0.87027*0.87028*0.87002
03/15/2011 18:00:00*0.87027*0.87038*0.87043*0.8702
03/15/2011 18:05:00*0.87038*0.87026*0.87038*0.86991
03/15/2011 18:10:00*0.87026*0.86977*0.87026*0.86953
03/15/2011 18:15:00*0.86977*0.86957*0.8698*0.86941
03/15/2011 18:20:00*0.86957*0.86958*0.86965*0.86945
03/15/2011 18:25:00*0.86958*0.86957*0.86973*0.8694
03/15/2011 18:30:00*0.86957*0.86947*0.8696*0.86933
03/15/2011 18:35:00*0.86947*0.86939*0.86952*0.86926
03/15/2011 18:40:00*0.86939*0.86946*0.8695*0.86935
03/15/2011 18:45:00*0.86946*0.86936*0.8695*0.86934
03/15/2011 18:50:00*0.86936*0.86932*0.86945*0.86927
03/15/2011 18:55:00*0.86932*0.86938*0.86945*0.86927
03/15/2011 19:00:00*0.86938*0.86936*0.86943*0.86933
03/15/2011 19:05:00*0.86936*0.86947*0.86949*0.86931
03/15/2011 19:10:00*0.86947*0.86978*0.86979*0.8693
03/15/2011 19:15:00*0.86978*0.86955*0.86997*0.8695
03/15/2011 19:20:00*0.86955*0.86964*0.86972*0.86955
03/15/2011 19:25:00*0.86964*0.8699*0.87007*0.86964
03/15/2011 19:30:00*0.8699*0.86985*0.86998*0.86976
03/15/2011 19:35:00*0.86985*0.86976*0.86991*0.86975
03/15/2011 19:40:00*0.86976*0.86964*0.86976*0.86952
03/15/2011 19:45:00*0.86964*0.8698*0.86987*0.86958
03/15/2011 19:50:00*0.8698*0.86972*0.86998*0.86962
03/15/2011 19:55:00*0.86972*0.87023*0.8703*0.86965
03/15/2011 20:00:00*0.87023*0.87015*0.87026*0.87005
03/15/2011 20:05:00*0.87015*0.86987*0.87044*0.86984
03/15/2011 20:10:00*0.86987*0.86975*0.86987*0.86968
03/15/2011 20:15:00*0.86975*0.86966*0.86984*0.86964
03/15/2011 20:20:00*0.86966*0.86954*0.8698*0.8695
03/15/2011 20:25:00*0.86954*0.86961*0.86986*0.86952
03/15/2011 20:30:00*0.86961*0.86949*0.86971*0.86949
03/15/2011 20:35:00*0.86949*0.86945*0.86958*0.86943
03/15/2011 20:40:00*0.86945*0.86933*0.86951*0.86927
03/15/2011 20:45:00*0.86933*0.86929*0.8694*0.86925
03/15/2011 20:50:00*0.86929*0.86937*0.8694*0.86918
03/15/2011 20:55:00*0.86937*0.8691*0.8694*0.86899
03/15/2011 21:00:00*0.8691*0.8692*0.86921*0.86905
03/15/2011 21:05:00*0.8692*0.86931*0.86942*0.86909
03/15/2011 21:10:00*0.86931*0.86925*0.86931*0.86909
03/15/2011 21:15:00*0.86925*0.86937*0.86949*0.86925
03/15/2011 21:20:00*0.86937*0.8695*0.86957*0.86937
03/15/2011 21:25:00*0.8695*0.86961*0.86967*0.86949
03/15/2011 21:30:00*0.86961*0.86965*0.86969*0.86956
03/15/2011 21:35:00*0.86965*0.86959*0.86968*0.86947
03/15/2011 21:40:00*0.86959*0.86963*0.86973*0.86959
03/15/2011 21:45:00*0.86963*0.86969*0.86972*0.86955
03/15/2011 21:50:00*0.86969*0.86987*0.87003*0.86966
03/15/2011 21:55:00*0.86987*0.86972*0.86989*0.86972
03/15/2011 22:00:00*0.86972*0.86958*0.86974*0.86954
03/15/2011 22:05:00*0.86958*0.86956*0.86963*0.86951
03/15/2011 22:10:00*0.86956*0.86961*0.86965*0.86939
03/15/2011 22:15:00*0.86961*0.86946*0.86965*0.86937
03/15/2011 22:20:00*0.86946*0.86957*0.86963*0.86937
03/15/2011 22:25:00*0.86957*0.86975*0.86976*0.86957
03/15/2011 22:30:00*0.86975*0.86971*0.86987*0.86967
03/15/2011 22:35:00*0.86971*0.8697*0.86982*0.86967
03/15/2011 22:40:00*0.8697*0.86959*0.86988*0.86957
03/15/2011 22:45:00*0.86959*0.86962*0.86964*0.86922
03/15/2011 22:50:00*0.86962*0.86978*0.8699*0.86961
03/15/2011 22:55:00*0.86978*0.86978*0.86993*0.86975
03/15/2011 23:00:00*0.86978*0.8699*0.87016*0.86976
03/15/2011 23:05:00*0.8699*0.8695*0.86991*0.86947
03/15/2011 23:10:00*0.8695*0.86963*0.86963*0.8693
03/15/2011 23:15:00*0.86963*0.8697*0.86971*0.86946
03/15/2011 23:20:00*0.8697*0.86958*0.86971*0.86953
03/15/2011 23:25:00*0.86958*0.86959*0.86966*0.8695
03/15/2011 23:30:00*0.86959*0.86965*0.86976*0.86951
03/15/2011 23:35:00*0.86965*0.86949*0.86974*0.86949
03/15/2011 23:40:00*0.86949*0.86971*0.86978*0.86947
03/15/2011 23:45:00*0.86971*0.86971*0.86985*0.86963
03/15/2011 23:50:00*0.86971*0.86972*0.86977*0.86965
03/15/2011 23:55:00*0.86972*0.86956*0.86975*0.86952
03/16/2011 00:00:00*0.86956*0.86958*0.86962*0.8695
03/16/2011 00:05:00*0.86958*0.86965*0.86966*0.86957
03/16/2011 00:10:00*0.86965*0.86973*0.86975*0.86955
03/16/2011 00:15:00*0.86973*0.86992*0.86992*0.8697
03/16/2011 00:20:00*0.86992*0.86983*0.87003*0.86982
03/16/2011 00:25:00*0.86983*0.86974*0.86985*0.8697
03/16/2011 00:30:00*0.86974*0.86978*0.86989*0.86971
03/16/2011 00:35:00*0.86978*0.86966*0.86985*0.86966
03/16/2011 00:40:00*0.86966*0.86953*0.86974*0.86929
03/16/2011 00:45:00*0.86953*0.86933*0.86956*0.86926
03/16/2011 00:50:00*0.86933*0.8694*0.86943*0.86932
03/16/2011 00:55:00*0.8694*0.8693*0.8694*0.86928
03/16/2011 01:00:00*0.8693*0.86933*0.86943*0.86909
03/16/2011 01:05:00*0.86933*0.86905*0.86939*0.86905
03/16/2011 01:10:00*0.86905*0.86905*0.8691*0.86898
03/16/2011 01:15:00*0.86905*0.86933*0.86939*0.869
03/16/2011 01:20:00*0.86933*0.86939*0.86947*0.8693
03/16/2011 01:25:00*0.86939*0.86968*0.86972*0.86929
03/16/2011 01:30:00*0.86968*0.8699*0.8699*0.86951
03/16/2011 01:35:00*0.8699*0.86985*0.86998*0.8698
03/16/2011 01:40:00*0.86985*0.86981*0.86998*0.8697
03/16/2011 01:45:00*0.86981*0.86956*0.86987*0.86951
03/16/2011 01:50:00*0.86956*0.86953*0.86967*0.86935
03/16/2011 01:55:00*0.86953*0.86945*0.86965*0.86936
03/16/2011 02:00:00*0.86945*0.86983*0.86988*0.8694
03/16/2011 02:05:00*0.86983*0.86925*0.86987*0.86925
03/16/2011 02:10:00*0.86925*0.8693*0.86941*0.86923
03/16/2011 02:15:00*0.8693*0.86961*0.86969*0.86927
03/16/2011 02:20:00*0.86961*0.86975*0.86985*0.86955
03/16/2011 02:25:00*0.86975*0.8693*0.86975*0.86925
03/16/2011 02:30:00*0.8693*0.8694*0.8697*0.8693
03/16/2011 02:35:00*0.8694*0.86962*0.86963*0.86938
03/16/2011 02:40:00*0.86962*0.8703*0.87036*0.86962
03/16/2011 02:45:00*0.8703*0.87025*0.87055*0.8702
03/16/2011 02:50:00*0.87025*0.86985*0.87028*0.86977
03/16/2011 02:55:00*0.86985*0.87009*0.87016*0.86985
03/16/2011 03:00:00*0.87009*0.87002*0.87026*0.86994
03/16/2011 03:05:00*0.87002*0.86899*0.87007*0.86881
03/16/2011 03:10:00*0.86899*0.86831*0.86909*0.86818
03/16/2011 03:15:00*0.86831*0.86851*0.86877*0.86807
03/16/2011 03:20:00*0.86851*0.8682*0.8688*0.86792
03/16/2011 03:25:00*0.8682*0.86778*0.86835*0.86778
03/16/2011 03:30:00*0.86778*0.86782*0.86812*0.86774
03/16/2011 03:35:00*0.86782*0.86772*0.86796*0.86754
03/16/2011 03:40:00*0.86772*0.86768*0.86796*0.86766
03/16/2011 03:45:00*0.86768*0.86736*0.86786*0.86736
03/16/2011 03:50:00*0.86736*0.86802*0.86819*0.86736
03/16/2011 03:55:00*0.86802*0.86821*0.8683*0.86762
03/16/2011 04:00:00*0.86821*0.86782*0.86834*0.86756
03/16/2011 04:05:00*0.86782*0.86744*0.86816*0.8674
03/16/2011 04:10:00*0.86744*0.86742*0.86762*0.86714
03/16/2011 04:15:00*0.86742*0.86722*0.86744*0.86692
03/16/2011 04:20:00*0.86722*0.86729*0.86729*0.86693
03/16/2011 04:25:00*0.86729*0.86718*0.8673*0.86683
03/16/2011 04:30:00*0.86718*0.86724*0.86753*0.86706
03/16/2011 04:35:00*0.86724*0.8668*0.86748*0.86677
03/16/2011 04:40:00*0.8668*0.86682*0.86716*0.86676
03/16/2011 04:45:00*0.86682*0.86721*0.86721*0.86664
03/16/2011 04:50:00*0.86721*0.86743*0.86755*0.86721
03/16/2011 04:55:00*0.86743*0.86755*0.86758*0.86732
03/16/2011 05:00:00*0.86755*0.86788*0.86796*0.86724
03/16/2011 05:05:00*0.86788*0.86742*0.86834*0.86738
03/16/2011 05:10:00*0.86742*0.86732*0.86744*0.86714
03/16/2011 05:15:00*0.86732*0.86694*0.86738*0.8668
03/16/2011 05:20:00*0.86694*0.86717*0.86727*0.86682
03/16/2011 05:25:00*0.86717*0.86722*0.86756*0.86717
03/16/2011 05:30:00*0.86722*0.86741*0.8679*0.86716
03/16/2011 05:35:00*0.86741*0.867*0.86741*0.86602
03/16/2011 05:40:00*0.867*0.86707*0.86733*0.8669
03/16/2011 05:45:00*0.86707*0.86711*0.86715*0.8667
03/16/2011 05:50:00*0.86711*0.86727*0.8673*0.86677
03/16/2011 05:55:00*0.86727*0.86737*0.86754*0.86724
03/16/2011 06:00:00*0.86737*0.86724*0.86745*0.86712
03/16/2011 06:05:00*0.86724*0.86843*0.86873*0.86716
03/16/2011 06:10:00*0.86843*0.86852*0.86852*0.86776
03/16/2011 06:15:00*0.86852*0.86816*0.86899*0.86806
03/16/2011 06:20:00*0.86816*0.8681*0.86833*0.86796
03/16/2011 06:25:00*0.8681*0.86811*0.86825*0.868
03/16/2011 06:30:00*0.86811*0.86778*0.86811*0.86759
03/16/2011 06:35:00*0.86778*0.86775*0.86786*0.86768
03/16/2011 06:40:00*0.86775*0.86778*0.86807*0.8677
03/16/2011 06:45:00*0.86778*0.86714*0.8678*0.86712
03/16/2011 06:50:00*0.86714*0.86691*0.86719*0.86683
03/16/2011 06:55:00*0.86691*0.86696*0.86733*0.86677
03/16/2011 07:00:00*0.86696*0.86742*0.86745*0.86692
03/16/2011 07:05:00*0.86742*0.86729*0.86745*0.86714
03/16/2011 07:10:00*0.86729*0.86708*0.86744*0.86697
03/16/2011 07:15:00*0.86708*0.8672*0.86729*0.867
03/16/2011 07:20:00*0.8672*0.86737*0.86765*0.86713
03/16/2011 07:25:00*0.86737*0.86772*0.86785*0.86737
03/16/2011 07:30:00*0.86772*0.86746*0.86795*0.86746
03/16/2011 07:35:00*0.86746*0.86751*0.8676*0.86713
03/16/2011 07:40:00*0.86751*0.86725*0.86754*0.86717
03/16/2011 07:45:00*0.86725*0.86745*0.86754*0.86709
03/16/2011 07:50:00*0.86745*0.86708*0.86751*0.867
03/16/2011 07:55:00*0.86708*0.86702*0.86716*0.8669
03/16/2011 08:00:00*0.86702*0.86714*0.8674*0.86688
03/16/2011 08:05:00*0.86714*0.86637*0.86752*0.86637
03/16/2011 08:10:00*0.86637*0.86647*0.86672*0.86634
03/16/2011 08:15:00*0.86647*0.86646*0.86672*0.86643
03/16/2011 08:20:00*0.86646*0.86668*0.86679*0.86642
03/16/2011 08:25:00*0.86668*0.86675*0.86684*0.86646
03/16/2011 08:30:00*0.86675*0.86662*0.867*0.86656
03/16/2011 08:35:00*0.86662*0.8667*0.86707*0.86656
03/16/2011 08:40:00*0.8667*0.86684*0.86701*0.86668
03/16/2011 08:45:00*0.86684*0.8665*0.86703*0.86644
03/16/2011 08:50:00*0.8665*0.86657*0.86661*0.86647
03/16/2011 08:55:00*0.86657*0.86719*0.86731*0.86654
03/16/2011 09:00:00*0.86719*0.8668*0.86725*0.86665
03/16/2011 09:05:00*0.8668*0.86727*0.86736*0.86676
03/16/2011 09:10:00*0.86727*0.86725*0.86736*0.86714
03/16/2011 09:15:00*0.86725*0.86721*0.86731*0.86702
03/16/2011 09:20:00*0.86721*0.86676*0.86724*0.86664
03/16/2011 09:25:00*0.86676*0.86662*0.86701*0.86653
03/16/2011 09:30:00*0.86662*0.86691*0.86715*0.86654
03/16/2011 09:35:00*0.86691*0.86698*0.86702*0.86664
03/16/2011 09:40:00*0.86698*0.86675*0.86701*0.8667
03/16/2011 09:45:00*0.86675*0.86652*0.86701*0.86642
03/16/2011 09:50:00*0.86652*0.86667*0.86671*0.86636
03/16/2011 09:55:00*0.86667*0.86663*0.86674*0.86652
03/16/2011 10:00:00*0.86663*0.86718*0.86723*0.86662
03/16/2011 10:05:00*0.86718*0.86693*0.86735*0.86681
03/16/2011 10:10:00*0.86693*0.86738*0.8674*0.86686
03/16/2011 10:15:00*0.86738*0.86715*0.86741*0.86696
03/16/2011 10:20:00*0.86715*0.86758*0.86777*0.86714
03/16/2011 10:25:00*0.86758*0.86778*0.86782*0.8675
03/16/2011 10:30:00*0.86778*0.86802*0.86818*0.86774
03/16/2011 10:35:00*0.86802*0.86794*0.86814*0.86782
03/16/2011 10:40:00*0.86794*0.86816*0.86828*0.86791
03/16/2011 10:45:00*0.86816*0.86814*0.86846*0.8681
03/16/2011 10:50:00*0.86814*0.86815*0.86828*0.86802
03/16/2011 10:55:00*0.86815*0.86818*0.86836*0.86812
03/16/2011 11:00:00*0.86818*0.8676*0.86824*0.86757
03/16/2011 11:05:00*0.8676*0.86761*0.86772*0.86673
03/16/2011 11:10:00*0.86761*0.86763*0.8683*0.86739
03/16/2011 11:15:00*0.86763*0.86816*0.86835*0.86733
03/16/2011 11:20:00*0.86816*0.86784*0.86819*0.86766
03/16/2011 11:25:00*0.86784*0.86781*0.8681*0.86768
03/16/2011 11:30:00*0.86781*0.86838*0.8685*0.8678
03/16/2011 11:35:00*0.86838*0.86774*0.86838*0.86772
03/16/2011 11:40:00*0.86774*0.86785*0.86806*0.8677
03/16/2011 11:45:00*0.86785*0.86753*0.86791*0.86748
03/16/2011 11:50:00*0.86753*0.8671*0.86756*0.8671
03/16/2011 11:55:00*0.8671*0.86704*0.86754*0.86696
03/16/2011 12:00:00*0.86704*0.8684*0.86852*0.867
03/16/2011 12:05:00*0.8684*0.86808*0.86845*0.86802
03/16/2011 12:10:00*0.86808*0.86836*0.86839*0.86776
03/16/2011 12:15:00*0.86836*0.86902*0.86911*0.8683
03/16/2011 12:20:00*0.86902*0.86947*0.87003*0.86902
03/16/2011 12:25:00*0.86947*0.86868*0.86957*0.86866
03/16/2011 12:30:00*0.86868*0.86862*0.86894*0.86846
03/16/2011 12:35:00*0.86862*0.86971*0.86973*0.86856
03/16/2011 12:40:00*0.86971*0.86966*0.86984*0.86952
03/16/2011 12:45:00*0.86966*0.86919*0.86972*0.86913
03/16/2011 12:50:00*0.86919*0.86968*0.86968*0.86916
03/16/2011 12:55:00*0.86968*0.86944*0.86986*0.8694
03/16/2011 13:00:00*0.86944*0.86957*0.8696*0.86922
03/16/2011 13:05:00*0.86957*0.86966*0.86966*0.86946
03/16/2011 13:10:00*0.86966*0.86956*0.86978*0.86953
03/16/2011 13:15:00*0.86956*0.86972*0.86984*0.86956
03/16/2011 13:20:00*0.86972*0.86977*0.87002*0.86972
03/16/2011 13:25:00*0.86977*0.86915*0.86986*0.869
03/16/2011 13:30:00*0.86915*0.8684*0.86926*0.86826
03/16/2011 13:35:00*0.8684*0.86808*0.8685*0.86776
03/16/2011 13:40:00*0.86808*0.86809*0.86822*0.86802
03/16/2011 13:45:00*0.86809*0.868*0.86816*0.8679
03/16/2011 13:50:00*0.868*0.86788*0.86811*0.86788
03/16/2011 13:55:00*0.86788*0.86782*0.86796*0.86764
03/16/2011 14:00:00*0.86782*0.8683*0.86834*0.86779
03/16/2011 14:05:00*0.8683*0.86771*0.8683*0.8671
03/16/2011 14:10:00*0.86771*0.86775*0.8678*0.86762
03/16/2011 14:15:00*0.86775*0.86719*0.86781*0.86692
03/16/2011 14:20:00*0.86719*0.86703*0.86734*0.86688
03/16/2011 14:25:00*0.86703*0.86696*0.8672*0.8668
03/16/2011 14:30:00*0.86696*0.86684*0.86728*0.86682
03/16/2011 14:35:00*0.86684*0.8669*0.86693*0.86664
03/16/2011 14:40:00*0.8669*0.86758*0.86773*0.86683
03/16/2011 14:45:00*0.86758*0.86732*0.8677*0.86731
03/16/2011 14:50:00*0.86732*0.86746*0.86765*0.8673
03/16/2011 14:55:00*0.86746*0.8674*0.8675*0.86715
03/16/2011 15:00:00*0.8674*0.86712*0.8674*0.86704
03/16/2011 15:05:00*0.86712*0.86716*0.86758*0.86711
03/16/2011 15:10:00*0.86716*0.8677*0.8677*0.86715
03/16/2011 15:15:00*0.8677*0.86729*0.86775*0.86725
03/16/2011 15:20:00*0.86729*0.86742*0.86766*0.86728
03/16/2011 15:25:00*0.86742*0.86742*0.86755*0.86735
03/16/2011 15:30:00*0.86742*0.86737*0.86745*0.86713
03/16/2011 15:35:00*0.86737*0.86735*0.86752*0.86719
03/16/2011 15:40:00*0.86735*0.86741*0.86754*0.86728
03/16/2011 15:45:00*0.86741*0.86745*0.86757*0.86733
03/16/2011 15:50:00*0.86745*0.8674*0.86753*0.86726
03/16/2011 15:55:00*0.8674*0.86725*0.86749*0.86723
03/16/2011 16:00:00*0.86725*0.86679*0.86734*0.86678
03/16/2011 16:05:00*0.86679*0.86679*0.86703*0.86659
03/16/2011 16:10:00*0.86679*0.86701*0.86701*0.86658
03/16/2011 16:15:00*0.86701*0.86706*0.86732*0.86662
03/16/2011 16:20:00*0.86706*0.86706*0.86732*0.86678
03/16/2011 16:25:00*0.86706*0.867*0.86709*0.86677
03/16/2011 16:30:00*0.867*0.86688*0.86711*0.8668
03/16/2011 16:35:00*0.86688*0.86691*0.86703*0.86672
03/16/2011 16:40:00*0.86691*0.86691*0.86698*0.86682
03/16/2011 16:45:00*0.86691*0.86679*0.86691*0.8667
03/16/2011 16:50:00*0.86679*0.86664*0.86683*0.86664
03/16/2011 16:55:00*0.86664*0.86672*0.8668*0.86657
03/16/2011 17:00:00*0.86672*0.86697*0.86738*0.86669
