03/14/2011 17:05:00*0.86502*0.86505*0.86509*0.86493
03/14/2011 17:10:00*0.86505*0.86489*0.86505*0.86481
03/14/2011 17:15:00*0.86489*0.8649*0.8649*0.86478
03/14/2011 17:20:00*0.8649*0.86486*0.86491*0.86486
03/14/2011 17:25:00*0.86486*0.86499*0.86499*0.86485
03/14/2011 17:30:00*0.86499*0.86496*0.86499*0.86493
03/14/2011 17:35:00*0.86496*0.86497*0.86498*0.8649
03/14/2011 17:40:00*0.86497*0.86494*0.86501*0.86484
03/14/2011 17:45:00*0.86494*0.86493*0.86505*0.8649
03/14/2011 17:50:00*0.86493*0.86483*0.86493*0.86483
03/14/2011 17:55:00*0.86483*0.86494*0.86496*0.86483
03/14/2011 18:00:00*0.86494*0.86484*0.86497*0.86484
03/14/2011 18:05:00*0.86484*0.86484*0.86494*0.8648
03/14/2011 18:10:00*0.86484*0.86499*0.865*0.8648
03/14/2011 18:15:00*0.86499*0.86501*0.86506*0.86479
03/14/2011 18:20:00*0.86501*0.86497*0.86502*0.8649
03/14/2011 18:25:00*0.86497*0.86498*0.865*0.86492
03/14/2011 18:30:00*0.86498*0.86495*0.86499*0.86492
03/14/2011 18:35:00*0.86495*0.86508*0.86515*0.86495
03/14/2011 18:40:00*0.86508*0.8649*0.86511*0.8649
03/14/2011 18:45:00*0.8649*0.86484*0.86493*0.86484
03/14/2011 18:50:00*0.86484*0.86482*0.86488*0.86478
03/14/2011 18:55:00*0.86482*0.86489*0.8649*0.86481
03/14/2011 19:00:00*0.86489*0.86484*0.86499*0.86478
03/14/2011 19:05:00*0.86484*0.86496*0.86504*0.8648
03/14/2011 19:10:00*0.86496*0.86492*0.86497*0.86487
03/14/2011 19:15:00*0.86492*0.8649*0.86496*0.86483
03/14/2011 19:20:00*0.8649*0.86492*0.86499*0.86488
03/14/2011 19:25:00*0.86492*0.86487*0.86493*0.86484
03/14/2011 19:30:00*0.86487*0.86488*0.86488*0.86481
03/14/2011 19:35:00*0.86488*0.86486*0.86491*0.86476
03/14/2011 19:40:00*0.86486*0.86491*0.86494*0.86461
03/14/2011 19:45:00*0.86491*0.865*0.86507*0.86487
03/14/2011 19:50:00*0.865*0.865*0.86509*0.86481
03/14/2011 19:55:00*0.865*0.86509*0.86511*0.86498
03/14/2011 20:00:00*0.86509*0.86507*0.86525*0.86502
03/14/2011 20:05:00*0.86507*0.86487*0.86507*0.86474
03/14/2011 20:10:00*0.86487*0.86501*0.86505*0.86481
03/14/2011 20:15:00*0.86501*0.86479*0.8651*0.86475
03/14/2011 20:20:00*0.86479*0.8649*0.865*0.86472
03/14/2011 20:25:00*0.8649*0.86483*0.865*0.86479
03/14/2011 20:30:00*0.86483*0.86502*0.86516*0.86482
03/14/2011 20:35:00*0.86502*0.86494*0.86502*0.86484
03/14/2011 20:40:00*0.86494*0.86491*0.86498*0.86476
03/14/2011 20:45:00*0.86491*0.86476*0.86492*0.86467
03/14/2011 20:50:00*0.86476*0.86462*0.86482*0.8646
03/14/2011 20:55:00*0.86462*0.8651*0.86515*0.86462
03/14/2011 21:00:00*0.8651*0.8649*0.86521*0.8649
03/14/2011 21:05:00*0.8649*0.86495*0.86498*0.86485
03/14/2011 21:10:00*0.86495*0.86503*0.86508*0.8649
03/14/2011 21:15:00*0.86503*0.86503*0.86508*0.86498
03/14/2011 21:20:00*0.86503*0.86489*0.86503*0.86487
03/14/2011 21:25:00*0.86489*0.86497*0.86499*0.86478
03/14/2011 21:30:00*0.86497*0.86484*0.86498*0.86478
03/14/2011 21:35:00*0.86484*0.86485*0.86499*0.86479
03/14/2011 21:40:00*0.86485*0.86482*0.86491*0.86478
03/14/2011 21:45:00*0.86482*0.86486*0.86496*0.86481
03/14/2011 21:50:00*0.86486*0.86486*0.86492*0.86474
03/14/2011 21:55:00*0.86486*0.86472*0.86496*0.86467
03/14/2011 22:00:00*0.86472*0.86452*0.8648*0.86449
03/14/2011 22:05:00*0.86452*0.86452*0.86469*0.86434
03/14/2011 22:10:00*0.86452*0.86432*0.8646*0.86392
03/14/2011 22:15:00*0.86432*0.86402*0.86439*0.86394
03/14/2011 22:20:00*0.86402*0.86403*0.86411*0.86369
03/14/2011 22:25:00*0.86403*0.86415*0.86421*0.86365
03/14/2011 22:30:00*0.86415*0.86376*0.86421*0.86376
03/14/2011 22:35:00*0.86376*0.86363*0.86396*0.8634
03/14/2011 22:40:00*0.86363*0.86358*0.86377*0.86339
03/14/2011 22:45:00*0.86358*0.86372*0.86386*0.86356
03/14/2011 22:50:00*0.86372*0.86423*0.86425*0.86363
03/14/2011 22:55:00*0.86423*0.86363*0.86428*0.86351
03/14/2011 23:00:00*0.86363*0.86382*0.864*0.86353
03/14/2011 23:05:00*0.86382*0.8638*0.86384*0.86361
03/14/2011 23:10:00*0.8638*0.86395*0.86397*0.8637
03/14/2011 23:15:00*0.86395*0.86424*0.86426*0.86386
03/14/2011 23:20:00*0.86424*0.86426*0.86439*0.86416
03/14/2011 23:25:00*0.86426*0.86445*0.8646*0.86426
03/14/2011 23:30:00*0.86445*0.8645*0.86466*0.86438
03/14/2011 23:35:00*0.8645*0.86441*0.86467*0.8644
03/14/2011 23:40:00*0.86441*0.86463*0.86467*0.86434
03/14/2011 23:45:00*0.86463*0.86452*0.86468*0.8643
03/14/2011 23:50:00*0.86452*0.86434*0.86484*0.86432
03/14/2011 23:55:00*0.86434*0.86386*0.86436*0.86347
03/15/2011 00:00:00*0.86386*0.86391*0.86392*0.8636
03/15/2011 00:05:00*0.86391*0.86284*0.86392*0.86245
03/15/2011 00:10:00*0.86284*0.86344*0.8635*0.86284
03/15/2011 00:15:00*0.86344*0.86311*0.86344*0.86283
03/15/2011 00:20:00*0.86311*0.86343*0.86352*0.86304
03/15/2011 00:25:00*0.86343*0.86352*0.86352*0.8631
03/15/2011 00:30:00*0.86352*0.86365*0.86387*0.86352
03/15/2011 00:35:00*0.86365*0.86395*0.86405*0.86364
03/15/2011 00:40:00*0.86395*0.86416*0.86442*0.8639
03/15/2011 00:45:00*0.86416*0.86436*0.8644*0.86395
03/15/2011 00:50:00*0.86436*0.86422*0.86436*0.86409
03/15/2011 00:55:00*0.86422*0.86387*0.86423*0.86383
03/15/2011 01:00:00*0.86387*0.86395*0.86402*0.86384
03/15/2011 01:05:00*0.86395*0.86377*0.86397*0.86373
03/15/2011 01:10:00*0.86377*0.8638*0.86396*0.86377
03/15/2011 01:15:00*0.8638*0.8637*0.8639*0.86369
03/15/2011 01:20:00*0.8637*0.8636*0.86372*0.86343
03/15/2011 01:25:00*0.8636*0.86381*0.86387*0.86349
03/15/2011 01:30:00*0.86381*0.86403*0.86407*0.86375
03/15/2011 01:35:00*0.86403*0.86414*0.86438*0.86403
03/15/2011 01:40:00*0.86414*0.86444*0.86448*0.86413
03/15/2011 01:45:00*0.86444*0.86463*0.86473*0.86437
03/15/2011 01:50:00*0.86463*0.86421*0.86467*0.86417
03/15/2011 01:55:00*0.86421*0.86424*0.8644*0.86408
03/15/2011 02:00:00*0.86424*0.86419*0.86438*0.86415
03/15/2011 02:05:00*0.86419*0.86415*0.86439*0.86408
03/15/2011 02:10:00*0.86415*0.86424*0.86433*0.86409
03/15/2011 02:15:00*0.86424*0.86443*0.86452*0.86413
03/15/2011 02:20:00*0.86443*0.86446*0.86475*0.86435
03/15/2011 02:25:00*0.86446*0.86443*0.86453*0.86426
03/15/2011 02:30:00*0.86443*0.86461*0.86498*0.86439
03/15/2011 02:35:00*0.86461*0.86472*0.86486*0.86453
03/15/2011 02:40:00*0.86472*0.86458*0.86475*0.86457
03/15/2011 02:45:00*0.86458*0.8646*0.86472*0.86455
03/15/2011 02:50:00*0.8646*0.86453*0.86468*0.86436
03/15/2011 02:55:00*0.86453*0.8645*0.86471*0.86446
03/15/2011 03:00:00*0.8645*0.86385*0.86452*0.86382
03/15/2011 03:05:00*0.86385*0.86362*0.86419*0.86362
03/15/2011 03:10:00*0.86362*0.86355*0.86384*0.86341
03/15/2011 03:15:00*0.86355*0.86352*0.86376*0.8632
03/15/2011 03:20:00*0.86352*0.86468*0.86508*0.86315
03/15/2011 03:25:00*0.86468*0.86418*0.86468*0.8641
03/15/2011 03:30:00*0.86418*0.86444*0.86481*0.86415
03/15/2011 03:35:00*0.86444*0.86542*0.86565*0.86444
03/15/2011 03:40:00*0.86542*0.8654*0.86562*0.86514
03/15/2011 03:45:00*0.8654*0.86573*0.86588*0.8654
03/15/2011 03:50:00*0.86573*0.86593*0.86599*0.86571
03/15/2011 03:55:00*0.86593*0.86594*0.86605*0.86582
03/15/2011 04:00:00*0.86594*0.86621*0.86621*0.8659
03/15/2011 04:05:00*0.86621*0.86632*0.86662*0.86613
03/15/2011 04:10:00*0.86632*0.86626*0.86654*0.86619
03/15/2011 04:15:00*0.86626*0.86689*0.86691*0.86623
03/15/2011 04:20:00*0.86689*0.86664*0.86692*0.8665
03/15/2011 04:25:00*0.86664*0.86698*0.86714*0.86664
03/15/2011 04:30:00*0.86698*0.86704*0.86724*0.86682
03/15/2011 04:35:00*0.86704*0.86656*0.86704*0.86643
03/15/2011 04:40:00*0.86656*0.86645*0.86667*0.86624
03/15/2011 04:45:00*0.86645*0.86656*0.86679*0.86638
03/15/2011 04:50:00*0.86656*0.86636*0.86675*0.86631
03/15/2011 04:55:00*0.86636*0.86656*0.86656*0.86602
03/15/2011 05:00:00*0.86656*0.8668*0.86702*0.86654
03/15/2011 05:05:00*0.8668*0.86642*0.86687*0.8664
03/15/2011 05:10:00*0.86642*0.86658*0.86672*0.86635
03/15/2011 05:15:00*0.86658*0.86614*0.8668*0.8661
03/15/2011 05:20:00*0.86614*0.86582*0.86616*0.8657
03/15/2011 05:25:00*0.86582*0.86623*0.86627*0.8657
03/15/2011 05:30:00*0.86623*0.86601*0.86662*0.86586
03/15/2011 05:35:00*0.86601*0.86596*0.86655*0.86578
03/15/2011 05:40:00*0.86596*0.86596*0.86634*0.8655
03/15/2011 05:45:00*0.86596*0.86584*0.86642*0.86583
03/15/2011 05:50:00*0.86584*0.86614*0.8663*0.86583
03/15/2011 05:55:00*0.86614*0.86606*0.86635*0.866
03/15/2011 06:00:00*0.86606*0.86763*0.86804*0.86606
03/15/2011 06:05:00*0.86763*0.86692*0.86801*0.86651
03/15/2011 06:10:00*0.86692*0.86705*0.86714*0.86658
03/15/2011 06:15:00*0.86705*0.86723*0.86759*0.86705
03/15/2011 06:20:00*0.86723*0.8671*0.86727*0.86688
03/15/2011 06:25:00*0.8671*0.86699*0.86729*0.86676
03/15/2011 06:30:00*0.86699*0.86715*0.8673*0.8668
03/15/2011 06:35:00*0.86715*0.8671*0.86733*0.86684
03/15/2011 06:40:00*0.8671*0.86694*0.86726*0.86693
03/15/2011 06:45:00*0.86694*0.86702*0.86715*0.86683
03/15/2011 06:50:00*0.86702*0.86671*0.86704*0.8667
03/15/2011 06:55:00*0.86671*0.8668*0.86699*0.86652
03/15/2011 07:00:00*0.8668*0.86717*0.86717*0.8663
03/15/2011 07:05:00*0.86717*0.86676*0.86725*0.86649
03/15/2011 07:10:00*0.86676*0.86668*0.86679*0.86641
03/15/2011 07:15:00*0.86668*0.86688*0.86703*0.86666
03/15/2011 07:20:00*0.86688*0.86695*0.86703*0.86683
03/15/2011 07:25:00*0.86695*0.86743*0.86758*0.86687
03/15/2011 07:30:00*0.86743*0.86739*0.86749*0.86712
03/15/2011 07:35:00*0.86739*0.86752*0.86777*0.86737
03/15/2011 07:40:00*0.86752*0.86752*0.86778*0.8674
03/15/2011 07:45:00*0.86752*0.8671*0.86753*0.86704
03/15/2011 07:50:00*0.8671*0.86688*0.86717*0.86672
03/15/2011 07:55:00*0.86688*0.86666*0.86703*0.86666
03/15/2011 08:00:00*0.86666*0.86668*0.86714*0.86664
03/15/2011 08:05:00*0.86668*0.86652*0.86691*0.86622
03/15/2011 08:10:00*0.86652*0.86684*0.86684*0.86631
03/15/2011 08:15:00*0.86684*0.8678*0.86785*0.86682
03/15/2011 08:20:00*0.8678*0.86758*0.86781*0.86752
03/15/2011 08:25:00*0.86758*0.86781*0.8679*0.86752
03/15/2011 08:30:00*0.86781*0.86746*0.86786*0.86731
03/15/2011 08:35:00*0.86746*0.86669*0.86763*0.8664
03/15/2011 08:40:00*0.86669*0.86674*0.86693*0.8664
03/15/2011 08:45:00*0.86674*0.86703*0.86744*0.86668
03/15/2011 08:50:00*0.86703*0.8669*0.86728*0.86668
03/15/2011 08:55:00*0.8669*0.86666*0.86715*0.8666
03/15/2011 09:00:00*0.86666*0.86669*0.86708*0.86657
03/15/2011 09:05:00*0.86669*0.86658*0.86688*0.86648
03/15/2011 09:10:00*0.86658*0.86694*0.8672*0.8665
03/15/2011 09:15:00*0.86694*0.86731*0.86732*0.86684
03/15/2011 09:20:00*0.86731*0.86795*0.86823*0.86731
03/15/2011 09:25:00*0.86795*0.8681*0.86813*0.86754
03/15/2011 09:30:00*0.8681*0.86784*0.86823*0.8677
03/15/2011 09:35:00*0.86784*0.86762*0.8681*0.86753
03/15/2011 09:40:00*0.86762*0.86796*0.86806*0.86734
03/15/2011 09:45:00*0.86796*0.86814*0.8682*0.86767
03/15/2011 09:50:00*0.86814*0.86831*0.86855*0.86797
03/15/2011 09:55:00*0.86831*0.86847*0.86853*0.86809
03/15/2011 10:00:00*0.86847*0.86806*0.86848*0.86806
03/15/2011 10:05:00*0.86806*0.86832*0.86856*0.8679
03/15/2011 10:10:00*0.86832*0.86837*0.86848*0.86819
03/15/2011 10:15:00*0.86837*0.86856*0.86894*0.86824
03/15/2011 10:20:00*0.86856*0.86785*0.8687*0.86784
03/15/2011 10:25:00*0.86785*0.86829*0.8683*0.86779
03/15/2011 10:30:00*0.86829*0.86851*0.86884*0.86813
03/15/2011 10:35:00*0.86851*0.86888*0.86926*0.86851
03/15/2011 10:40:00*0.86888*0.86891*0.86961*0.8688
03/15/2011 10:45:00*0.86891*0.8689*0.86906*0.86881
03/15/2011 10:50:00*0.8689*0.86951*0.86958*0.86882
03/15/2011 10:55:00*0.86951*0.86923*0.86953*0.86921
03/15/2011 11:00:00*0.86923*0.86952*0.8696*0.86913
03/15/2011 11:05:00*0.86952*0.86896*0.86953*0.86896
03/15/2011 11:10:00*0.86896*0.86946*0.86947*0.86857
03/15/2011 11:15:00*0.86946*0.86925*0.86971*0.86919
03/15/2011 11:20:00*0.86925*0.86889*0.86929*0.86886
03/15/2011 11:25:00*0.86889*0.86881*0.86892*0.86846
03/15/2011 11:30:00*0.86881*0.86904*0.86919*0.86877
03/15/2011 11:35:00*0.86904*0.86912*0.86914*0.86889
03/15/2011 11:40:00*0.86912*0.86883*0.86915*0.86881
03/15/2011 11:45:00*0.86883*0.86819*0.86883*0.86805
03/15/2011 11:50:00*0.86819*0.86839*0.86847*0.86817
03/15/2011 11:55:00*0.86839*0.8689*0.86895*0.86837
03/15/2011 12:00:00*0.8689*0.86941*0.86942*0.8685
03/15/2011 12:05:00*0.86941*0.86903*0.86944*0.86897
03/15/2011 12:10:00*0.86903*0.86924*0.86931*0.86892
03/15/2011 12:15:00*0.86924*0.8692*0.86948*0.86908
03/15/2011 12:20:00*0.8692*0.86921*0.86941*0.86913
03/15/2011 12:25:00*0.86921*0.86868*0.86923*0.86864
03/15/2011 12:30:00*0.86868*0.8689*0.86898*0.86861
03/15/2011 12:35:00*0.8689*0.86897*0.86902*0.86866
03/15/2011 12:40:00*0.86897*0.8692*0.86935*0.86895
03/15/2011 12:45:00*0.8692*0.86868*0.8692*0.86845
03/15/2011 12:50:00*0.86868*0.86873*0.8688*0.86845
03/15/2011 12:55:00*0.86873*0.86866*0.86879*0.86855
03/15/2011 13:00:00*0.86866*0.86866*0.86886*0.86851
03/15/2011 13:05:00*0.86866*0.86885*0.86886*0.86866
03/15/2011 13:10:00*0.86885*0.86826*0.86893*0.86819
03/15/2011 13:15:00*0.86826*0.86805*0.86861*0.86804
03/15/2011 13:20:00*0.86805*0.86836*0.86837*0.86804
03/15/2011 13:25:00*0.86836*0.86797*0.8684*0.86788
03/15/2011 13:30:00*0.86797*0.86831*0.86848*0.86797
03/15/2011 13:35:00*0.86831*0.8684*0.86853*0.86821
03/15/2011 13:40:00*0.8684*0.86858*0.8687*0.86827
03/15/2011 13:45:00*0.86858*0.86841*0.86864*0.86813
03/15/2011 13:50:00*0.86841*0.86839*0.86847*0.86829
03/15/2011 13:55:00*0.86839*0.86867*0.86877*0.86837
03/15/2011 14:00:00*0.86867*0.8682*0.86887*0.86814
03/15/2011 14:05:00*0.8682*0.86822*0.86829*0.86812
03/15/2011 14:10:00*0.86822*0.86819*0.86837*0.8681
03/15/2011 14:15:00*0.86819*0.86821*0.86881*0.86794
03/15/2011 14:20:00*0.86821*0.86819*0.86888*0.86798
03/15/2011 14:25:00*0.86819*0.86816*0.86834*0.86794
03/15/2011 14:30:00*0.86816*0.86791*0.86831*0.86788
03/15/2011 14:35:00*0.86791*0.86881*0.86897*0.86788
03/15/2011 14:40:00*0.86881*0.86881*0.86899*0.86859
03/15/2011 14:45:00*0.86881*0.86904*0.86909*0.86876
03/15/2011 14:50:00*0.86904*0.86952*0.86961*0.86886
03/15/2011 14:55:00*0.86952*0.8695*0.86963*0.86935
03/15/2011 15:00:00*0.8695*0.8697*0.86974*0.86934
03/15/2011 15:05:00*0.8697*0.86975*0.86977*0.86946
03/15/2011 15:10:00*0.86975*0.87044*0.87054*0.86971
03/15/2011 15:15:00*0.87044*0.87056*0.87064*0.87031
03/15/2011 15:20:00*0.87056*0.87019*0.87062*0.87015
03/15/2011 15:25:00*0.87019*0.87032*0.87042*0.87012
03/15/2011 15:30:00*0.87032*0.87075*0.87082*0.87027
03/15/2011 15:35:00*0.87075*0.87026*0.8708*0.87026
03/15/2011 15:40:00*0.87026*0.87044*0.87044*0.87021
03/15/2011 15:45:00*0.87044*0.87057*0.87074*0.87042
03/15/2011 15:50:00*0.87057*0.87059*0.87076*0.87043
03/15/2011 15:55:00*0.87059*0.87063*0.87071*0.87053
03/15/2011 16:00:00*0.87063*0.87034*0.87072*0.8703
03/15/2011 16:05:00*0.87034*0.87026*0.8704*0.87007
03/15/2011 16:10:00*0.87026*0.87035*0.87046*0.87023
03/15/2011 16:15:00*0.87035*0.87019*0.87035*0.87019
03/15/2011 16:20:00*0.87019*0.87029*0.87038*0.87019
03/15/2011 16:25:00*0.87029*0.87032*0.87036*0.87024
03/15/2011 16:30:00*0.87032*0.87033*0.87037*0.87029
03/15/2011 16:35:00*0.87033*0.8703*0.87035*0.8702
03/15/2011 16:40:00*0.8703*0.87023*0.87031*0.87014
03/15/2011 16:45:00*0.87023*0.87034*0.87042*0.8702
03/15/2011 16:50:00*0.87034*0.87035*0.87053*0.8703
03/15/2011 16:55:00*0.87035*0.87042*0.87049*0.87002
03/15/2011 17:00:00*0.87042*0.87041*0.87064*0.87028
