03/13/2011 17:05:00*0.8641*0.8679*0.86803*0.8641
03/13/2011 17:10:00*0.8679*0.86735*0.8679*0.86735
03/13/2011 17:15:00*0.86735*0.86741*0.86745*0.867
03/13/2011 17:20:00*0.86741*0.8673*0.86741*0.86667
03/13/2011 17:25:00*0.8673*0.8673*0.86752*0.86712
03/13/2011 17:30:00*0.8673*0.86728*0.86743*0.8671
03/13/2011 17:35:00*0.86728*0.86736*0.86736*0.86718
03/13/2011 17:40:00*0.86736*0.86763*0.86763*0.86728
03/13/2011 17:45:00*0.86763*0.86755*0.86765*0.86749
03/13/2011 17:50:00*0.86755*0.86786*0.86789*0.86754
03/13/2011 17:55:00*0.86786*0.86788*0.86829*0.8678
03/13/2011 18:00:00*0.86788*0.86822*0.86824*0.86756
03/13/2011 18:05:00*0.86822*0.86734*0.86827*0.86734
03/13/2011 18:10:00*0.86734*0.8678*0.86793*0.86734
03/13/2011 18:15:00*0.8678*0.86672*0.86811*0.86659
03/13/2011 18:20:00*0.86672*0.86658*0.86683*0.86643
03/13/2011 18:25:00*0.86658*0.86718*0.86838*0.86649
03/13/2011 18:30:00*0.86718*0.86667*0.86752*0.86661
03/13/2011 18:35:00*0.86667*0.86656*0.86731*0.86648
03/13/2011 18:40:00*0.86656*0.86678*0.86701*0.86637
03/13/2011 18:45:00*0.86678*0.86719*0.86723*0.86652
03/13/2011 18:50:00*0.86719*0.86667*0.86719*0.86655
03/13/2011 18:55:00*0.86667*0.867*0.86711*0.86636
03/13/2011 19:00:00*0.867*0.86741*0.86751*0.86681
03/13/2011 19:05:00*0.86741*0.86706*0.86742*0.86706
03/13/2011 19:10:00*0.86706*0.86703*0.86735*0.86696
03/13/2011 19:15:00*0.86703*0.867*0.86742*0.86689
03/13/2011 19:20:00*0.867*0.86695*0.86724*0.86693
03/13/2011 19:25:00*0.86695*0.867*0.86712*0.86665
03/13/2011 19:30:00*0.867*0.86734*0.86739*0.86681
03/13/2011 19:35:00*0.86734*0.86727*0.86738*0.86686
03/13/2011 19:40:00*0.86727*0.8674*0.86756*0.86715
03/13/2011 19:45:00*0.8674*0.86753*0.86753*0.86736
03/13/2011 19:50:00*0.86753*0.86755*0.86761*0.86745
03/13/2011 19:55:00*0.86755*0.86726*0.86784*0.86719
03/13/2011 20:00:00*0.86726*0.86708*0.86743*0.867
03/13/2011 20:05:00*0.86708*0.86665*0.86716*0.86649
03/13/2011 20:10:00*0.86665*0.86676*0.86686*0.86634
03/13/2011 20:15:00*0.86676*0.86631*0.86682*0.866
03/13/2011 20:20:00*0.86631*0.86648*0.86678*0.8663
03/13/2011 20:25:00*0.86648*0.86634*0.86651*0.86607
03/13/2011 20:30:00*0.86634*0.86634*0.86644*0.86612
03/13/2011 20:35:00*0.86634*0.86629*0.86657*0.86629
03/13/2011 20:40:00*0.86629*0.86641*0.86652*0.86617
03/13/2011 20:45:00*0.86641*0.86611*0.86657*0.86608
03/13/2011 20:50:00*0.86611*0.86637*0.86655*0.86607
03/13/2011 20:55:00*0.86637*0.86659*0.86681*0.86616
03/13/2011 21:00:00*0.86659*0.86692*0.86712*0.86642
03/13/2011 21:05:00*0.86692*0.86729*0.86742*0.86674
03/13/2011 21:10:00*0.86729*0.86739*0.86755*0.86727
03/13/2011 21:15:00*0.86739*0.86729*0.86752*0.86691
03/13/2011 21:20:00*0.86729*0.86757*0.86766*0.86729
03/13/2011 21:25:00*0.86757*0.86716*0.86758*0.867
03/13/2011 21:30:00*0.86716*0.86777*0.86778*0.86709
03/13/2011 21:35:00*0.86777*0.86768*0.86779*0.86738
03/13/2011 21:40:00*0.86768*0.86716*0.8677*0.86715
03/13/2011 21:45:00*0.86716*0.86728*0.8673*0.86715
03/13/2011 21:50:00*0.86728*0.86715*0.86733*0.86705
03/13/2011 21:55:00*0.86715*0.86715*0.86733*0.86714
03/13/2011 22:00:00*0.86715*0.86724*0.86732*0.86715
03/13/2011 22:05:00*0.86724*0.86721*0.86741*0.86719
03/13/2011 22:10:00*0.86721*0.86739*0.86745*0.86721
03/13/2011 22:15:00*0.86739*0.86715*0.86742*0.86712
03/13/2011 22:20:00*0.86715*0.86725*0.86726*0.867
03/13/2011 22:25:00*0.86725*0.86718*0.86729*0.86694
03/13/2011 22:30:00*0.86718*0.86708*0.86733*0.86702
03/13/2011 22:35:00*0.86708*0.86713*0.86722*0.86705
03/13/2011 22:40:00*0.86713*0.86707*0.86716*0.86696
03/13/2011 22:45:00*0.86707*0.86708*0.8671*0.86703
03/13/2011 22:50:00*0.86708*0.86699*0.86708*0.86697
03/13/2011 22:55:00*0.86699*0.86701*0.86704*0.8669
03/13/2011 23:00:00*0.86701*0.8669*0.86706*0.86685
03/13/2011 23:05:00*0.8669*0.86702*0.86702*0.8669
03/13/2011 23:10:00*0.86702*0.86685*0.86705*0.86683
03/13/2011 23:15:00*0.86685*0.86695*0.86696*0.86679
03/13/2011 23:20:00*0.86695*0.86693*0.86705*0.86692
03/13/2011 23:25:00*0.86693*0.86705*0.8671*0.86692
03/13/2011 23:30:00*0.86705*0.86702*0.86715*0.86692
03/13/2011 23:35:00*0.86702*0.8672*0.8672*0.86702
03/13/2011 23:40:00*0.8672*0.86711*0.86723*0.86709
03/13/2011 23:45:00*0.86711*0.86734*0.8674*0.86709
03/13/2011 23:50:00*0.86734*0.86714*0.86734*0.86713
03/13/2011 23:55:00*0.86714*0.86704*0.86729*0.86699
03/14/2011 00:00:00*0.86704*0.86692*0.86709*0.86684
03/14/2011 00:05:00*0.86692*0.86711*0.86711*0.86686
03/14/2011 00:10:00*0.86711*0.86713*0.86721*0.86703
03/14/2011 00:15:00*0.86713*0.86733*0.86735*0.86707
03/14/2011 00:20:00*0.86733*0.86743*0.86743*0.86723
03/14/2011 00:25:00*0.86743*0.86735*0.86745*0.86733
03/14/2011 00:30:00*0.86735*0.86734*0.86737*0.86722
03/14/2011 00:35:00*0.86734*0.86732*0.8674*0.86723
03/14/2011 00:40:00*0.86732*0.86734*0.8674*0.86721
03/14/2011 00:45:00*0.86734*0.86726*0.86734*0.86716
03/14/2011 00:50:00*0.86726*0.86724*0.86738*0.86724
03/14/2011 00:55:00*0.86724*0.86724*0.86733*0.86716
03/14/2011 01:00:00*0.86724*0.86687*0.8673*0.86686
03/14/2011 01:05:00*0.86687*0.86719*0.86722*0.86687
03/14/2011 01:10:00*0.86719*0.86709*0.86724*0.86701
03/14/2011 01:15:00*0.86709*0.86727*0.86733*0.86708
03/14/2011 01:20:00*0.86727*0.8673*0.86733*0.86725
03/14/2011 01:25:00*0.8673*0.86704*0.8673*0.86696
03/14/2011 01:30:00*0.86704*0.86697*0.86709*0.86694
03/14/2011 01:35:00*0.86697*0.86722*0.86726*0.86691
03/14/2011 01:40:00*0.86722*0.86732*0.86744*0.86706
03/14/2011 01:45:00*0.86732*0.86731*0.86733*0.86725
03/14/2011 01:50:00*0.86731*0.86743*0.86771*0.86731
03/14/2011 01:55:00*0.86743*0.86698*0.86743*0.86695
03/14/2011 02:00:00*0.86698*0.86727*0.86738*0.86697
03/14/2011 02:05:00*0.86727*0.86678*0.8673*0.86677
03/14/2011 02:10:00*0.86678*0.86688*0.86698*0.86662
03/14/2011 02:15:00*0.86688*0.86702*0.86708*0.86687
03/14/2011 02:20:00*0.86702*0.86698*0.86727*0.86696
03/14/2011 02:25:00*0.86698*0.86725*0.86728*0.86696
03/14/2011 02:30:00*0.86725*0.86718*0.8673*0.8671
03/14/2011 02:35:00*0.86718*0.86694*0.86719*0.8669
03/14/2011 02:40:00*0.86694*0.86689*0.86695*0.86671
03/14/2011 02:45:00*0.86689*0.86688*0.86698*0.8668
03/14/2011 02:50:00*0.86688*0.8668*0.86695*0.86678
03/14/2011 02:55:00*0.8668*0.86702*0.86711*0.8668
03/14/2011 03:00:00*0.86702*0.86778*0.86785*0.86702
03/14/2011 03:05:00*0.86778*0.86758*0.86802*0.86736
03/14/2011 03:10:00*0.86758*0.86746*0.86772*0.86735
03/14/2011 03:15:00*0.86746*0.86784*0.86786*0.86745
03/14/2011 03:20:00*0.86784*0.86788*0.86808*0.8676
03/14/2011 03:25:00*0.86788*0.86802*0.86808*0.8677
03/14/2011 03:30:00*0.86802*0.86816*0.86844*0.8679
03/14/2011 03:35:00*0.86816*0.86858*0.86863*0.86811
03/14/2011 03:40:00*0.86858*0.86858*0.86864*0.86819
03/14/2011 03:45:00*0.86858*0.8689*0.86895*0.86841
03/14/2011 03:50:00*0.8689*0.86878*0.86911*0.8687
03/14/2011 03:55:00*0.86878*0.86856*0.86897*0.86852
03/14/2011 04:00:00*0.86856*0.86838*0.86864*0.86835
03/14/2011 04:05:00*0.86838*0.86792*0.8685*0.86792
03/14/2011 04:10:00*0.86792*0.8679*0.86834*0.8677
03/14/2011 04:15:00*0.8679*0.86797*0.86833*0.86782
03/14/2011 04:20:00*0.86797*0.8673*0.8681*0.86726
03/14/2011 04:25:00*0.8673*0.86715*0.86738*0.86707
03/14/2011 04:30:00*0.86715*0.86694*0.8672*0.86692
03/14/2011 04:35:00*0.86694*0.8664*0.86697*0.86608
03/14/2011 04:40:00*0.8664*0.86594*0.86645*0.86565
03/14/2011 04:45:00*0.86594*0.86589*0.86594*0.8657
03/14/2011 04:50:00*0.86589*0.86604*0.86607*0.86544
03/14/2011 04:55:00*0.86604*0.86628*0.86633*0.86604
03/14/2011 05:00:00*0.86628*0.86659*0.86659*0.86615
03/14/2011 05:05:00*0.86659*0.86628*0.8668*0.86626
03/14/2011 05:10:00*0.86628*0.86567*0.86629*0.86554
03/14/2011 05:15:00*0.86567*0.8665*0.86651*0.86562
03/14/2011 05:20:00*0.8665*0.86656*0.8668*0.8663
03/14/2011 05:25:00*0.86656*0.86572*0.86658*0.86572
03/14/2011 05:30:00*0.86572*0.86614*0.86614*0.86566
03/14/2011 05:35:00*0.86614*0.86646*0.86658*0.86608
03/14/2011 05:40:00*0.86646*0.86674*0.86684*0.8664
03/14/2011 05:45:00*0.86674*0.86665*0.86684*0.8664
03/14/2011 05:50:00*0.86665*0.86672*0.86679*0.86655
03/14/2011 05:55:00*0.86672*0.86643*0.86677*0.86641
03/14/2011 06:00:00*0.86643*0.86632*0.86645*0.86604
03/14/2011 06:05:00*0.86632*0.86654*0.86673*0.86632
03/14/2011 06:10:00*0.86654*0.86684*0.86686*0.86654
03/14/2011 06:15:00*0.86684*0.86736*0.86739*0.86675
03/14/2011 06:20:00*0.86736*0.86687*0.86738*0.86674
03/14/2011 06:25:00*0.86687*0.8669*0.86726*0.86684
03/14/2011 06:30:00*0.8669*0.86703*0.86704*0.86686
03/14/2011 06:35:00*0.86703*0.86717*0.86723*0.86693
03/14/2011 06:40:00*0.86717*0.86702*0.86735*0.86692
03/14/2011 06:45:00*0.86702*0.86694*0.86716*0.8669
03/14/2011 06:50:00*0.86694*0.86716*0.86716*0.86692
03/14/2011 06:55:00*0.86716*0.86732*0.86735*0.86714
03/14/2011 07:00:00*0.86732*0.86694*0.86737*0.86692
03/14/2011 07:05:00*0.86694*0.86718*0.86722*0.86694
03/14/2011 07:10:00*0.86718*0.86678*0.8672*0.86676
03/14/2011 07:15:00*0.86678*0.86708*0.86712*0.86652
03/14/2011 07:20:00*0.86708*0.86678*0.86721*0.86668
03/14/2011 07:25:00*0.86678*0.86666*0.8669*0.86664
03/14/2011 07:30:00*0.86666*0.86686*0.86688*0.86658
03/14/2011 07:35:00*0.86686*0.86664*0.86698*0.8666
03/14/2011 07:40:00*0.86664*0.8673*0.8673*0.86659
03/14/2011 07:45:00*0.8673*0.8675*0.86757*0.86724
03/14/2011 07:50:00*0.8675*0.86696*0.8675*0.86691
03/14/2011 07:55:00*0.86696*0.86697*0.86705*0.86686
03/14/2011 08:00:00*0.86697*0.86665*0.86704*0.86658
03/14/2011 08:05:00*0.86665*0.86634*0.86692*0.8663
03/14/2011 08:10:00*0.86634*0.86626*0.86642*0.8662
03/14/2011 08:15:00*0.86626*0.86619*0.8663*0.86592
03/14/2011 08:20:00*0.86619*0.86606*0.86633*0.86602
03/14/2011 08:25:00*0.86606*0.86596*0.86621*0.86596
03/14/2011 08:30:00*0.86596*0.86622*0.86656*0.86596
03/14/2011 08:35:00*0.86622*0.86611*0.8663*0.86596
03/14/2011 08:40:00*0.86611*0.86592*0.86611*0.86562
03/14/2011 08:45:00*0.86592*0.86602*0.86604*0.8656
03/14/2011 08:50:00*0.86602*0.8664*0.86642*0.866
03/14/2011 08:55:00*0.8664*0.86631*0.86649*0.86615
03/14/2011 09:00:00*0.86631*0.86624*0.86664*0.86619
03/14/2011 09:05:00*0.86624*0.86628*0.86642*0.86596
03/14/2011 09:10:00*0.86628*0.86623*0.86648*0.86604
03/14/2011 09:15:00*0.86623*0.86574*0.86623*0.86573
03/14/2011 09:20:00*0.86574*0.86594*0.86596*0.86568
03/14/2011 09:25:00*0.86594*0.86604*0.8661*0.86589
03/14/2011 09:30:00*0.86604*0.86614*0.86616*0.86602
03/14/2011 09:35:00*0.86614*0.86632*0.86645*0.86608
03/14/2011 09:40:00*0.86632*0.86666*0.86708*0.86632
03/14/2011 09:45:00*0.86666*0.86646*0.8669*0.8663
03/14/2011 09:50:00*0.86646*0.86601*0.86651*0.86568
03/14/2011 09:55:00*0.86601*0.86604*0.86616*0.86595
03/14/2011 10:00:00*0.86604*0.86526*0.86604*0.86515
03/14/2011 10:05:00*0.86526*0.86536*0.86569*0.86524
03/14/2011 10:10:00*0.86536*0.86509*0.86555*0.86508
03/14/2011 10:15:00*0.86509*0.86489*0.86525*0.86449
03/14/2011 10:20:00*0.86489*0.86552*0.86563*0.86486
03/14/2011 10:25:00*0.86552*0.86579*0.86608*0.86548
03/14/2011 10:30:00*0.86579*0.86555*0.86579*0.86543
03/14/2011 10:35:00*0.86555*0.86592*0.86609*0.86552
03/14/2011 10:40:00*0.86592*0.86569*0.86592*0.86569
03/14/2011 10:45:00*0.86569*0.86572*0.86606*0.86566
03/14/2011 10:50:00*0.86572*0.86572*0.86576*0.86548
03/14/2011 10:55:00*0.86572*0.86584*0.86602*0.86566
03/14/2011 11:00:00*0.86584*0.86571*0.86592*0.8655
03/14/2011 11:05:00*0.86571*0.86596*0.86597*0.86543
03/14/2011 11:10:00*0.86596*0.86528*0.86596*0.86526
03/14/2011 11:15:00*0.86528*0.86514*0.86555*0.86506
03/14/2011 11:20:00*0.86514*0.86557*0.8656*0.86512
03/14/2011 11:25:00*0.86557*0.86555*0.86563*0.86532
03/14/2011 11:30:00*0.86555*0.86524*0.86558*0.86522
03/14/2011 11:35:00*0.86524*0.86496*0.86526*0.86484
03/14/2011 11:40:00*0.86496*0.86516*0.86522*0.86491
03/14/2011 11:45:00*0.86516*0.86497*0.86524*0.86482
03/14/2011 11:50:00*0.86497*0.86441*0.86497*0.86414
03/14/2011 11:55:00*0.86441*0.86392*0.86445*0.86392
03/14/2011 12:00:00*0.86392*0.86364*0.86404*0.8635
03/14/2011 12:05:00*0.86364*0.8641*0.86415*0.86355
03/14/2011 12:10:00*0.8641*0.86438*0.86445*0.86374
03/14/2011 12:15:00*0.86438*0.86441*0.86445*0.86417
03/14/2011 12:20:00*0.86441*0.86432*0.86465*0.86422
03/14/2011 12:25:00*0.86432*0.86456*0.86474*0.86428
03/14/2011 12:30:00*0.86456*0.86446*0.86466*0.86441
03/14/2011 12:35:00*0.86446*0.86445*0.86449*0.86428
03/14/2011 12:40:00*0.86445*0.86471*0.86474*0.86442
03/14/2011 12:45:00*0.86471*0.86508*0.8652*0.86468
03/14/2011 12:50:00*0.86508*0.86505*0.86529*0.86496
03/14/2011 12:55:00*0.86505*0.86506*0.86517*0.86494
03/14/2011 13:00:00*0.86506*0.86504*0.86509*0.86494
03/14/2011 13:05:00*0.86504*0.86522*0.86528*0.86502
03/14/2011 13:10:00*0.86522*0.86458*0.86522*0.8645
03/14/2011 13:15:00*0.86458*0.8649*0.865*0.86458
03/14/2011 13:20:00*0.8649*0.86503*0.86504*0.8647
03/14/2011 13:25:00*0.86503*0.86517*0.86522*0.86494
03/14/2011 13:30:00*0.86517*0.86529*0.86534*0.86506
03/14/2011 13:35:00*0.86529*0.86504*0.86539*0.86504
03/14/2011 13:40:00*0.86504*0.86509*0.8651*0.86487
03/14/2011 13:45:00*0.86509*0.86509*0.86513*0.86494
03/14/2011 13:50:00*0.86509*0.86506*0.86526*0.865
03/14/2011 13:55:00*0.86506*0.8652*0.86533*0.86504
03/14/2011 14:00:00*0.8652*0.8649*0.8652*0.8649
03/14/2011 14:05:00*0.8649*0.86477*0.865*0.86472
03/14/2011 14:10:00*0.86477*0.86452*0.86482*0.86446
03/14/2011 14:15:00*0.86452*0.86452*0.86459*0.86444
03/14/2011 14:20:00*0.86452*0.8646*0.86486*0.8645
03/14/2011 14:25:00*0.8646*0.86464*0.86466*0.86452
03/14/2011 14:30:00*0.86464*0.86442*0.86467*0.86442
03/14/2011 14:35:00*0.86442*0.8645*0.8645*0.8642
03/14/2011 14:40:00*0.8645*0.86474*0.86478*0.86442
03/14/2011 14:45:00*0.86474*0.86489*0.86489*0.86468
03/14/2011 14:50:00*0.86489*0.8651*0.86512*0.86489
03/14/2011 14:55:00*0.8651*0.86554*0.86554*0.86506
03/14/2011 15:00:00*0.86554*0.86504*0.86555*0.86498
03/14/2011 15:05:00*0.86504*0.86542*0.86548*0.86504
03/14/2011 15:10:00*0.86542*0.8653*0.86556*0.86518
03/14/2011 15:15:00*0.8653*0.86535*0.86548*0.8653
03/14/2011 15:20:00*0.86535*0.86535*0.86538*0.86518
03/14/2011 15:25:00*0.86535*0.86538*0.86542*0.86525
03/14/2011 15:30:00*0.86538*0.86526*0.8654*0.86516
03/14/2011 15:35:00*0.86526*0.86521*0.86526*0.86517
03/14/2011 15:40:00*0.86521*0.86519*0.86524*0.86505
03/14/2011 15:45:00*0.86519*0.86489*0.86521*0.86488
03/14/2011 15:50:00*0.86489*0.86484*0.865*0.86481
03/14/2011 15:55:00*0.86484*0.86512*0.86514*0.86482
03/14/2011 16:00:00*0.86512*0.86494*0.86512*0.86486
03/14/2011 16:05:00*0.86494*0.86487*0.86499*0.86485
03/14/2011 16:10:00*0.86487*0.86501*0.86504*0.86487
03/14/2011 16:15:00*0.86501*0.86491*0.86504*0.86486
03/14/2011 16:20:00*0.86491*0.86488*0.86493*0.86486
03/14/2011 16:25:00*0.86488*0.86487*0.86489*0.86484
03/14/2011 16:30:00*0.86487*0.86485*0.8649*0.86479
03/14/2011 16:35:00*0.86485*0.86488*0.8649*0.86481
03/14/2011 16:40:00*0.86488*0.86485*0.86488*0.86482
03/14/2011 16:45:00*0.86485*0.86484*0.8649*0.86479
03/14/2011 16:50:00*0.86484*0.86501*0.86508*0.86482
03/14/2011 16:55:00*0.86501*0.86496*0.86505*0.8649
03/14/2011 17:00:00*0.86496*0.86502*0.86506*0.86487
