03/10/2011 17:05:00*0.85873*0.85897*0.859*0.85872
03/10/2011 17:10:00*0.85897*0.85908*0.85923*0.85894
03/10/2011 17:15:00*0.85908*0.85909*0.85913*0.85904
03/10/2011 17:20:00*0.85909*0.85901*0.8591*0.8589
03/10/2011 17:25:00*0.85901*0.859*0.85905*0.85891
03/10/2011 17:30:00*0.859*0.85906*0.85907*0.85899
03/10/2011 17:35:00*0.85906*0.85904*0.85908*0.85898
03/10/2011 17:40:00*0.85904*0.85906*0.85915*0.85903
03/10/2011 17:45:00*0.85906*0.85906*0.85911*0.85893
03/10/2011 17:50:00*0.85906*0.85905*0.8591*0.85892
03/10/2011 17:55:00*0.85905*0.85922*0.85922*0.85905
03/10/2011 18:00:00*0.85922*0.85915*0.85935*0.85914
03/10/2011 18:05:00*0.85915*0.85908*0.85922*0.85903
03/10/2011 18:10:00*0.85908*0.85902*0.8591*0.85896
03/10/2011 18:15:00*0.85902*0.85907*0.85909*0.85895
03/10/2011 18:20:00*0.85907*0.85907*0.85907*0.85904
03/10/2011 18:25:00*0.85907*0.85921*0.85944*0.85905
03/10/2011 18:30:00*0.85921*0.85934*0.85936*0.8592
03/10/2011 18:35:00*0.85934*0.85908*0.85934*0.85899
03/10/2011 18:40:00*0.85908*0.859*0.85913*0.859
03/10/2011 18:45:00*0.859*0.85895*0.85911*0.85895
03/10/2011 18:50:00*0.85895*0.85896*0.8591*0.85884
03/10/2011 18:55:00*0.85896*0.85898*0.85908*0.85891
03/10/2011 19:00:00*0.85898*0.85896*0.85919*0.8589
03/10/2011 19:05:00*0.85896*0.85916*0.85923*0.85894
03/10/2011 19:10:00*0.85916*0.85915*0.85928*0.85912
03/10/2011 19:15:00*0.85915*0.85896*0.85916*0.85896
03/10/2011 19:20:00*0.85896*0.85904*0.85914*0.85894
03/10/2011 19:25:00*0.85904*0.85929*0.8593*0.85902
03/10/2011 19:30:00*0.85929*0.85928*0.85934*0.85887
03/10/2011 19:35:00*0.85928*0.85923*0.85928*0.85917
03/10/2011 19:40:00*0.85923*0.85914*0.85931*0.8591
03/10/2011 19:45:00*0.85914*0.85922*0.85922*0.85898
03/10/2011 19:50:00*0.85922*0.85931*0.85936*0.85917
03/10/2011 19:55:00*0.85931*0.85934*0.85938*0.85931
03/10/2011 20:00:00*0.85934*0.85927*0.85944*0.8592
03/10/2011 20:05:00*0.85927*0.85972*0.85987*0.85927
03/10/2011 20:10:00*0.85972*0.85987*0.86014*0.85972
03/10/2011 20:15:00*0.85987*0.85969*0.85988*0.85967
03/10/2011 20:20:00*0.85969*0.85969*0.85978*0.85963
03/10/2011 20:25:00*0.85969*0.85973*0.85979*0.85969
03/10/2011 20:30:00*0.85973*0.85973*0.85981*0.85968
03/10/2011 20:35:00*0.85973*0.85968*0.85988*0.85964
03/10/2011 20:40:00*0.85968*0.8594*0.8597*0.85935
03/10/2011 20:45:00*0.8594*0.85941*0.85957*0.85937
03/10/2011 20:50:00*0.85941*0.85957*0.85962*0.85938
03/10/2011 20:55:00*0.85957*0.85949*0.85974*0.85948
03/10/2011 21:00:00*0.85949*0.85966*0.85966*0.85949
03/10/2011 21:05:00*0.85966*0.86028*0.86028*0.85937
03/10/2011 21:10:00*0.86028*0.86057*0.86071*0.86011
03/10/2011 21:15:00*0.86057*0.86042*0.8606*0.86038
03/10/2011 21:20:00*0.86042*0.8605*0.8605*0.86038
03/10/2011 21:25:00*0.8605*0.86032*0.86058*0.86026
03/10/2011 21:30:00*0.86032*0.86029*0.86034*0.8601
03/10/2011 21:35:00*0.86029*0.86045*0.86063*0.86026
03/10/2011 21:40:00*0.86045*0.86047*0.86049*0.86037
03/10/2011 21:45:00*0.86047*0.86044*0.86055*0.86037
03/10/2011 21:50:00*0.86044*0.86044*0.86048*0.8604
03/10/2011 21:55:00*0.86044*0.8604*0.86061*0.8604
03/10/2011 22:00:00*0.8604*0.8604*0.86048*0.8603
03/10/2011 22:05:00*0.8604*0.86047*0.86052*0.86033
03/10/2011 22:10:00*0.86047*0.86028*0.86047*0.86026
03/10/2011 22:15:00*0.86028*0.86023*0.86035*0.8602
03/10/2011 22:20:00*0.86023*0.86032*0.86047*0.86023
03/10/2011 22:25:00*0.86032*0.86019*0.86037*0.86017
03/10/2011 22:30:00*0.86019*0.86012*0.86019*0.86008
03/10/2011 22:35:00*0.86012*0.85985*0.86012*0.8598
03/10/2011 22:40:00*0.85985*0.85985*0.85991*0.85981
03/10/2011 22:45:00*0.85985*0.86005*0.86005*0.85981
03/10/2011 22:50:00*0.86005*0.85987*0.86006*0.85978
03/10/2011 22:55:00*0.85987*0.85987*0.8599*0.8598
03/10/2011 23:00:00*0.85987*0.85983*0.85989*0.85976
03/10/2011 23:05:00*0.85983*0.85983*0.85991*0.85973
03/10/2011 23:10:00*0.85983*0.85987*0.85988*0.85975
03/10/2011 23:15:00*0.85987*0.85988*0.85989*0.85982
03/10/2011 23:20:00*0.85988*0.85997*0.86008*0.85983
03/10/2011 23:25:00*0.85997*0.86005*0.86009*0.85997
03/10/2011 23:30:00*0.86005*0.85999*0.86017*0.85995
03/10/2011 23:35:00*0.85999*0.86028*0.86036*0.85996
03/10/2011 23:40:00*0.86028*0.86024*0.86028*0.86022
03/10/2011 23:45:00*0.86024*0.86026*0.86029*0.8602
03/10/2011 23:50:00*0.86026*0.86027*0.86029*0.86019
03/10/2011 23:55:00*0.86027*0.86023*0.86032*0.86021
03/11/2011 00:00:00*0.86023*0.86026*0.86034*0.86022
03/11/2011 00:05:00*0.86026*0.86029*0.86038*0.86023
03/11/2011 00:10:00*0.86029*0.86042*0.86042*0.86014
03/11/2011 00:15:00*0.86042*0.86021*0.86042*0.86007
03/11/2011 00:20:00*0.86021*0.86012*0.86024*0.86012
03/11/2011 00:25:00*0.86012*0.86*0.86013*0.85991
03/11/2011 00:30:00*0.86*0.86005*0.86013*0.85999
03/11/2011 00:35:00*0.86005*0.85999*0.86013*0.85994
03/11/2011 00:40:00*0.85999*0.86023*0.86024*0.85997
03/11/2011 00:45:00*0.86023*0.8602*0.86035*0.86014
03/11/2011 00:50:00*0.8602*0.86052*0.86052*0.86003
03/11/2011 00:55:00*0.86052*0.86055*0.86067*0.86041
03/11/2011 01:00:00*0.86055*0.86051*0.86058*0.86029
03/11/2011 01:05:00*0.86051*0.8603*0.86055*0.86019
03/11/2011 01:10:00*0.8603*0.86031*0.86046*0.86023
03/11/2011 01:15:00*0.86031*0.86036*0.86047*0.86021
03/11/2011 01:20:00*0.86036*0.85971*0.86049*0.85961
03/11/2011 01:25:00*0.85971*0.86034*0.86034*0.85962
03/11/2011 01:30:00*0.86034*0.86012*0.86038*0.85951
03/11/2011 01:35:00*0.86012*0.8605*0.86058*0.86012
03/11/2011 01:40:00*0.8605*0.86048*0.86063*0.8604
03/11/2011 01:45:00*0.86048*0.86044*0.8605*0.86035
03/11/2011 01:50:00*0.86044*0.86046*0.86063*0.86044
03/11/2011 01:55:00*0.86046*0.86056*0.86059*0.86029
03/11/2011 02:00:00*0.86056*0.86026*0.8606*0.86018
03/11/2011 02:05:00*0.86026*0.86016*0.86034*0.86002
03/11/2011 02:10:00*0.86016*0.85994*0.86038*0.85992
03/11/2011 02:15:00*0.85994*0.85954*0.86019*0.85948
03/11/2011 02:20:00*0.85954*0.85988*0.86023*0.85946
03/11/2011 02:25:00*0.85988*0.85964*0.85993*0.85952
03/11/2011 02:30:00*0.85964*0.85977*0.85983*0.85948
03/11/2011 02:35:00*0.85977*0.8596*0.86016*0.85952
03/11/2011 02:40:00*0.8596*0.8596*0.86002*0.85954
03/11/2011 02:45:00*0.8596*0.86069*0.8608*0.85959
03/11/2011 02:50:00*0.86069*0.86085*0.86115*0.86032
03/11/2011 02:55:00*0.86085*0.86094*0.86122*0.86065
03/11/2011 03:00:00*0.86094*0.8616*0.8616*0.86083
03/11/2011 03:05:00*0.8616*0.86146*0.86166*0.86121
03/11/2011 03:10:00*0.86146*0.86162*0.86253*0.86146
03/11/2011 03:15:00*0.86162*0.86164*0.86219*0.86158
03/11/2011 03:20:00*0.86164*0.86195*0.86204*0.86162
03/11/2011 03:25:00*0.86195*0.86219*0.86224*0.86184
03/11/2011 03:30:00*0.86219*0.86197*0.8622*0.86185
03/11/2011 03:35:00*0.86197*0.8616*0.86198*0.86156
03/11/2011 03:40:00*0.8616*0.86152*0.86182*0.86144
03/11/2011 03:45:00*0.86152*0.86143*0.86163*0.86108
03/11/2011 03:50:00*0.86143*0.86146*0.86198*0.86134
03/11/2011 03:55:00*0.86146*0.86164*0.86168*0.86117
03/11/2011 04:00:00*0.86164*0.86183*0.86192*0.86151
03/11/2011 04:05:00*0.86183*0.8613*0.86183*0.86119
03/11/2011 04:10:00*0.8613*0.86145*0.86162*0.86126
03/11/2011 04:15:00*0.86145*0.86177*0.86186*0.86139
03/11/2011 04:20:00*0.86177*0.86176*0.8621*0.86163
03/11/2011 04:25:00*0.86176*0.86139*0.86182*0.86134
03/11/2011 04:30:00*0.86139*0.86142*0.86204*0.86139
03/11/2011 04:35:00*0.86142*0.86176*0.86212*0.86142
03/11/2011 04:40:00*0.86176*0.8613*0.86177*0.86121
03/11/2011 04:45:00*0.8613*0.86144*0.86145*0.86094
03/11/2011 04:50:00*0.86144*0.86126*0.86172*0.86125
03/11/2011 04:55:00*0.86126*0.86112*0.86152*0.86074
03/11/2011 05:00:00*0.86112*0.86162*0.86163*0.8611
03/11/2011 05:05:00*0.86162*0.86111*0.86163*0.86086
03/11/2011 05:10:00*0.86111*0.86168*0.86172*0.86101
03/11/2011 05:15:00*0.86168*0.86166*0.86238*0.86142
03/11/2011 05:20:00*0.86166*0.86205*0.86244*0.8615
03/11/2011 05:25:00*0.86205*0.86074*0.86212*0.86054
03/11/2011 05:30:00*0.86074*0.86043*0.86102*0.86036
03/11/2011 05:35:00*0.86043*0.86053*0.86068*0.86031
03/11/2011 05:40:00*0.86053*0.86065*0.86081*0.8604
03/11/2011 05:45:00*0.86065*0.86078*0.86096*0.86055
03/11/2011 05:50:00*0.86078*0.86086*0.86097*0.86028
03/11/2011 05:55:00*0.86086*0.86116*0.86118*0.86058
03/11/2011 06:00:00*0.86116*0.86126*0.8613*0.86103
03/11/2011 06:05:00*0.86126*0.86082*0.8614*0.86074
03/11/2011 06:10:00*0.86082*0.86061*0.86082*0.86054
03/11/2011 06:15:00*0.86061*0.86091*0.86106*0.86052
03/11/2011 06:20:00*0.86091*0.86078*0.86104*0.86074
03/11/2011 06:25:00*0.86078*0.86128*0.86133*0.86069
03/11/2011 06:30:00*0.86128*0.86136*0.8618*0.86128
03/11/2011 06:35:00*0.86136*0.86154*0.8617*0.86118
03/11/2011 06:40:00*0.86154*0.86108*0.8617*0.86106
03/11/2011 06:45:00*0.86108*0.8611*0.86142*0.86092
03/11/2011 06:50:00*0.8611*0.8613*0.86132*0.86098
03/11/2011 06:55:00*0.8613*0.86076*0.86138*0.86076
03/11/2011 07:00:00*0.86076*0.8613*0.86137*0.86076
03/11/2011 07:05:00*0.8613*0.86117*0.86134*0.86086
03/11/2011 07:10:00*0.86117*0.86101*0.86118*0.86053
03/11/2011 07:15:00*0.86101*0.86044*0.86104*0.8604
03/11/2011 07:20:00*0.86044*0.86074*0.86076*0.86042
03/11/2011 07:25:00*0.86074*0.86118*0.86144*0.86074
03/11/2011 07:30:00*0.86118*0.86096*0.86128*0.86096
03/11/2011 07:35:00*0.86096*0.8608*0.86123*0.86066
03/11/2011 07:40:00*0.8608*0.86089*0.86092*0.86068
03/11/2011 07:45:00*0.86089*0.86092*0.86105*0.86084
03/11/2011 07:50:00*0.86092*0.86134*0.8614*0.86089
03/11/2011 07:55:00*0.86134*0.86096*0.86135*0.86092
03/11/2011 08:00:00*0.86096*0.86135*0.86136*0.8607
03/11/2011 08:05:00*0.86135*0.86116*0.86138*0.86096
03/11/2011 08:10:00*0.86116*0.86122*0.86134*0.86106
03/11/2011 08:15:00*0.86122*0.86106*0.8614*0.86091
03/11/2011 08:20:00*0.86106*0.86108*0.86112*0.86043
03/11/2011 08:25:00*0.86108*0.86108*0.86122*0.86098
03/11/2011 08:30:00*0.86108*0.86038*0.86112*0.8603
03/11/2011 08:35:00*0.86038*0.86079*0.86082*0.8603
03/11/2011 08:40:00*0.86079*0.86092*0.86113*0.86059
03/11/2011 08:45:00*0.86092*0.8613*0.86135*0.8608
03/11/2011 08:50:00*0.8613*0.86106*0.86134*0.86096
03/11/2011 08:55:00*0.86106*0.86121*0.86123*0.861
03/11/2011 09:00:00*0.86121*0.86088*0.86126*0.86088
03/11/2011 09:05:00*0.86088*0.86072*0.86118*0.86053
03/11/2011 09:10:00*0.86072*0.86106*0.86121*0.86072
03/11/2011 09:15:00*0.86106*0.8611*0.86146*0.86096
03/11/2011 09:20:00*0.8611*0.86122*0.86131*0.86108
03/11/2011 09:25:00*0.86122*0.86137*0.86139*0.8611
03/11/2011 09:30:00*0.86137*0.86138*0.8614*0.86125
03/11/2011 09:35:00*0.86138*0.86122*0.86167*0.86122
03/11/2011 09:40:00*0.86122*0.86184*0.86188*0.8612
03/11/2011 09:45:00*0.86184*0.86194*0.86213*0.86174
03/11/2011 09:50:00*0.86194*0.86199*0.86237*0.86187
03/11/2011 09:55:00*0.86199*0.8621*0.86217*0.86184
03/11/2011 10:00:00*0.8621*0.86202*0.86226*0.86194
03/11/2011 10:05:00*0.86202*0.86247*0.86248*0.86192
03/11/2011 10:10:00*0.86247*0.86242*0.86259*0.86239
03/11/2011 10:15:00*0.86242*0.86218*0.8626*0.86214
03/11/2011 10:20:00*0.86218*0.8624*0.86258*0.86218
03/11/2011 10:25:00*0.8624*0.86231*0.86254*0.86221
03/11/2011 10:30:00*0.86231*0.86244*0.86261*0.86221
03/11/2011 10:35:00*0.86244*0.86232*0.86261*0.86212
03/11/2011 10:40:00*0.86232*0.86242*0.86259*0.86225
03/11/2011 10:45:00*0.86242*0.86241*0.86245*0.86217
03/11/2011 10:50:00*0.86241*0.86261*0.86272*0.86235
03/11/2011 10:55:00*0.86261*0.86313*0.86333*0.86256
03/11/2011 11:00:00*0.86313*0.86405*0.86428*0.86303
03/11/2011 11:05:00*0.86405*0.86356*0.86408*0.86354
03/11/2011 11:10:00*0.86356*0.86366*0.86385*0.86356
03/11/2011 11:15:00*0.86366*0.86361*0.86389*0.86354
03/11/2011 11:20:00*0.86361*0.8632*0.86363*0.86312
03/11/2011 11:25:00*0.8632*0.86286*0.86321*0.86278
03/11/2011 11:30:00*0.86286*0.86302*0.86317*0.86281
03/11/2011 11:35:00*0.86302*0.8633*0.86352*0.86298
03/11/2011 11:40:00*0.8633*0.8635*0.86374*0.86318
03/11/2011 11:45:00*0.8635*0.86432*0.86439*0.8635
03/11/2011 11:50:00*0.86432*0.86439*0.86467*0.86414
03/11/2011 11:55:00*0.86439*0.86442*0.86448*0.8641
03/11/2011 12:00:00*0.86442*0.86463*0.8647*0.86432
03/11/2011 12:05:00*0.86463*0.86488*0.86492*0.86463
03/11/2011 12:10:00*0.86488*0.86512*0.8654*0.86488
03/11/2011 12:15:00*0.86512*0.8652*0.86521*0.86487
03/11/2011 12:20:00*0.8652*0.86476*0.86546*0.86471
03/11/2011 12:25:00*0.86476*0.86458*0.86484*0.86448
03/11/2011 12:30:00*0.86458*0.86456*0.86469*0.86445
03/11/2011 12:35:00*0.86456*0.86456*0.8646*0.86424
03/11/2011 12:40:00*0.86456*0.8646*0.86465*0.86444
03/11/2011 12:45:00*0.8646*0.86457*0.86464*0.86452
03/11/2011 12:50:00*0.86457*0.86456*0.86478*0.86455
03/11/2011 12:55:00*0.86456*0.86454*0.86466*0.86445
03/11/2011 13:00:00*0.86454*0.86397*0.86464*0.86397
03/11/2011 13:05:00*0.86397*0.86397*0.86408*0.8637
03/11/2011 13:10:00*0.86397*0.86417*0.86426*0.86394
03/11/2011 13:15:00*0.86417*0.86417*0.86434*0.86416
03/11/2011 13:20:00*0.86417*0.86425*0.86426*0.86413
03/11/2011 13:25:00*0.86425*0.86437*0.8644*0.86425
03/11/2011 13:30:00*0.86437*0.86454*0.86467*0.86424
03/11/2011 13:35:00*0.86454*0.86454*0.86468*0.8645
03/11/2011 13:40:00*0.86454*0.8643*0.86458*0.8643
03/11/2011 13:45:00*0.8643*0.86427*0.86432*0.86412
03/11/2011 13:50:00*0.86427*0.86433*0.86435*0.8641
03/11/2011 13:55:00*0.86433*0.8643*0.86438*0.86422
03/11/2011 14:00:00*0.8643*0.86419*0.86433*0.86413
03/11/2011 14:05:00*0.86419*0.86417*0.8642*0.86404
03/11/2011 14:10:00*0.86417*0.86428*0.8643*0.8641
03/11/2011 14:15:00*0.86428*0.86422*0.8644*0.86414
03/11/2011 14:20:00*0.86422*0.86471*0.86479*0.86422
03/11/2011 14:25:00*0.86471*0.86486*0.86501*0.8647
03/11/2011 14:30:00*0.86486*0.86476*0.86494*0.86467
03/11/2011 14:35:00*0.86476*0.86452*0.86479*0.8645
03/11/2011 14:40:00*0.86452*0.86454*0.86458*0.86442
03/11/2011 14:45:00*0.86454*0.86455*0.86482*0.8645
03/11/2011 14:50:00*0.86455*0.86428*0.86458*0.86424
03/11/2011 14:55:00*0.86428*0.86404*0.8644*0.86404
03/11/2011 15:00:00*0.86404*0.86412*0.86423*0.864
03/11/2011 15:05:00*0.86412*0.86424*0.8643*0.86411
03/11/2011 15:10:00*0.86424*0.86402*0.86424*0.864
03/11/2011 15:15:00*0.86402*0.86407*0.86419*0.86399
03/11/2011 15:20:00*0.86407*0.86397*0.86422*0.86395
03/11/2011 15:25:00*0.86397*0.86406*0.86412*0.86393
03/11/2011 15:30:00*0.86406*0.86409*0.86425*0.86403
03/11/2011 15:35:00*0.86409*0.86428*0.86439*0.86402
03/11/2011 15:40:00*0.86428*0.86434*0.86442*0.86428
03/11/2011 15:45:00*0.86434*0.86432*0.86435*0.86425
03/11/2011 15:50:00*0.86432*0.86431*0.86443*0.8642
03/11/2011 15:55:00*0.86431*0.86437*0.86446*0.86424
03/11/2011 16:00:00*0.86437*0.86419*0.8645*0.86419
03/11/2011 16:05:00*0.86419*0.8641*0.86426*0.8641
