03/09/2011 17:05:00*0.85808*0.85809*0.85829*0.85802
03/09/2011 17:10:00*0.85809*0.85814*0.85824*0.85806
03/09/2011 17:15:00*0.85814*0.85818*0.85826*0.85802
03/09/2011 17:20:00*0.85818*0.85803*0.85822*0.858
03/09/2011 17:25:00*0.85803*0.8581*0.85812*0.85802
03/09/2011 17:30:00*0.8581*0.8581*0.85818*0.85802
03/09/2011 17:35:00*0.8581*0.85811*0.85814*0.85806
03/09/2011 17:40:00*0.85811*0.85823*0.85825*0.85808
03/09/2011 17:45:00*0.85823*0.85812*0.85823*0.8579
03/09/2011 17:50:00*0.85812*0.85806*0.85821*0.85792
03/09/2011 17:55:00*0.85806*0.85809*0.8581*0.85803
03/09/2011 18:00:00*0.85809*0.85802*0.8581*0.85787
03/09/2011 18:05:00*0.85802*0.85818*0.85832*0.85802
03/09/2011 18:10:00*0.85818*0.85796*0.85824*0.85796
03/09/2011 18:15:00*0.85796*0.85791*0.858*0.85787
03/09/2011 18:20:00*0.85791*0.85785*0.85796*0.85783
03/09/2011 18:25:00*0.85785*0.85792*0.85792*0.85773
03/09/2011 18:30:00*0.85792*0.85799*0.85801*0.85782
03/09/2011 18:35:00*0.85799*0.85789*0.85799*0.85776
03/09/2011 18:40:00*0.85789*0.85788*0.85803*0.85787
03/09/2011 18:45:00*0.85788*0.85797*0.85803*0.85779
03/09/2011 18:50:00*0.85797*0.85804*0.85805*0.85793
03/09/2011 18:55:00*0.85804*0.85812*0.85812*0.85799
03/09/2011 19:00:00*0.85812*0.858*0.85813*0.8579
03/09/2011 19:05:00*0.858*0.85822*0.85823*0.85783
03/09/2011 19:10:00*0.85822*0.85824*0.85828*0.85813
03/09/2011 19:15:00*0.85824*0.85824*0.85831*0.85806
03/09/2011 19:20:00*0.85824*0.85815*0.85835*0.85803
03/09/2011 19:25:00*0.85815*0.85847*0.85849*0.85809
03/09/2011 19:30:00*0.85847*0.85853*0.85861*0.8583
03/09/2011 19:35:00*0.85853*0.85844*0.85857*0.85832
03/09/2011 19:40:00*0.85844*0.85837*0.85852*0.85831
03/09/2011 19:45:00*0.85837*0.85833*0.85845*0.85833
03/09/2011 19:50:00*0.85833*0.8583*0.85834*0.85819
03/09/2011 19:55:00*0.8583*0.8584*0.8584*0.85827
03/09/2011 20:00:00*0.8584*0.85854*0.85856*0.8583
03/09/2011 20:05:00*0.85854*0.85847*0.85859*0.8584
03/09/2011 20:10:00*0.85847*0.85852*0.85854*0.8584
03/09/2011 20:15:00*0.85852*0.85877*0.8588*0.85844
03/09/2011 20:20:00*0.85877*0.85857*0.85879*0.85854
03/09/2011 20:25:00*0.85857*0.85856*0.85867*0.85842
03/09/2011 20:30:00*0.85856*0.85852*0.85864*0.85843
03/09/2011 20:35:00*0.85852*0.85854*0.85864*0.85847
03/09/2011 20:40:00*0.85854*0.85857*0.85858*0.85842
03/09/2011 20:45:00*0.85857*0.85865*0.85867*0.85843
03/09/2011 20:50:00*0.85865*0.85843*0.85865*0.85837
03/09/2011 20:55:00*0.85843*0.85823*0.85845*0.85819
03/09/2011 21:00:00*0.85823*0.85836*0.85836*0.8582
03/09/2011 21:05:00*0.85836*0.85822*0.85836*0.85819
03/09/2011 21:10:00*0.85822*0.85845*0.85845*0.85818
03/09/2011 21:15:00*0.85845*0.85824*0.85845*0.85815
03/09/2011 21:20:00*0.85824*0.85833*0.85836*0.8582
03/09/2011 21:25:00*0.85833*0.85836*0.85838*0.85823
03/09/2011 21:30:00*0.85836*0.85848*0.85854*0.85831
03/09/2011 21:35:00*0.85848*0.8584*0.85852*0.85835
03/09/2011 21:40:00*0.8584*0.85839*0.8585*0.85831
03/09/2011 21:45:00*0.85839*0.85829*0.85843*0.85826
03/09/2011 21:50:00*0.85829*0.85839*0.8584*0.85829
03/09/2011 21:55:00*0.85839*0.85833*0.85839*0.85818
03/09/2011 22:00:00*0.85833*0.85839*0.85849*0.85819
03/09/2011 22:05:00*0.85839*0.85814*0.85839*0.85809
03/09/2011 22:10:00*0.85814*0.85798*0.85814*0.85795
03/09/2011 22:15:00*0.85798*0.85797*0.85816*0.85777
03/09/2011 22:20:00*0.85797*0.85792*0.85807*0.85792
03/09/2011 22:25:00*0.85792*0.85775*0.85795*0.85763
03/09/2011 22:30:00*0.85775*0.85775*0.85778*0.85764
03/09/2011 22:35:00*0.85775*0.85785*0.85786*0.85765
03/09/2011 22:40:00*0.85785*0.85781*0.85787*0.85773
03/09/2011 22:45:00*0.85781*0.85761*0.85786*0.85761
03/09/2011 22:50:00*0.85761*0.85742*0.85761*0.8573
03/09/2011 22:55:00*0.85742*0.8575*0.85754*0.85741
03/09/2011 23:00:00*0.8575*0.8574*0.85761*0.85739
03/09/2011 23:05:00*0.8574*0.85719*0.8574*0.85688
03/09/2011 23:10:00*0.85719*0.85714*0.85724*0.85699
03/09/2011 23:15:00*0.85714*0.8569*0.85718*0.8569
03/09/2011 23:20:00*0.8569*0.85706*0.85708*0.85685
03/09/2011 23:25:00*0.85706*0.85704*0.8572*0.85699
03/09/2011 23:30:00*0.85704*0.85707*0.85709*0.857
03/09/2011 23:35:00*0.85707*0.8571*0.85711*0.85683
03/09/2011 23:40:00*0.8571*0.85718*0.85734*0.857
03/09/2011 23:45:00*0.85718*0.85722*0.85731*0.85714
03/09/2011 23:50:00*0.85722*0.85709*0.85736*0.85706
03/09/2011 23:55:00*0.85709*0.85713*0.85719*0.85693
03/10/2011 00:00:00*0.85713*0.85708*0.85721*0.857
03/10/2011 00:05:00*0.85708*0.85726*0.85727*0.85706
03/10/2011 00:10:00*0.85726*0.85748*0.85748*0.85706
03/10/2011 00:15:00*0.85748*0.85798*0.85802*0.85737
03/10/2011 00:20:00*0.85798*0.85811*0.85829*0.85795
03/10/2011 00:25:00*0.85811*0.85788*0.85822*0.85783
03/10/2011 00:30:00*0.85788*0.85802*0.85812*0.85783
03/10/2011 00:35:00*0.85802*0.85812*0.8582*0.85791
03/10/2011 00:40:00*0.85812*0.85802*0.85831*0.85793
03/10/2011 00:45:00*0.85802*0.85815*0.85817*0.85797
03/10/2011 00:50:00*0.85815*0.85812*0.85823*0.8581
03/10/2011 00:55:00*0.85812*0.85808*0.85833*0.85797
03/10/2011 01:00:00*0.85808*0.85818*0.85826*0.85796
03/10/2011 01:05:00*0.85818*0.85806*0.8582*0.85803
03/10/2011 01:10:00*0.85806*0.85785*0.85808*0.85784
03/10/2011 01:15:00*0.85785*0.85779*0.85791*0.85771
03/10/2011 01:20:00*0.85779*0.85786*0.85787*0.85768
03/10/2011 01:25:00*0.85786*0.85769*0.85793*0.85761
03/10/2011 01:30:00*0.85769*0.85773*0.85788*0.85768
03/10/2011 01:35:00*0.85773*0.85797*0.85805*0.85772
03/10/2011 01:40:00*0.85797*0.85784*0.85808*0.85784
03/10/2011 01:45:00*0.85784*0.85755*0.85807*0.85751
03/10/2011 01:50:00*0.85755*0.85768*0.85771*0.8575
03/10/2011 01:55:00*0.85768*0.85766*0.85774*0.8575
03/10/2011 02:00:00*0.85766*0.85781*0.85807*0.85762
03/10/2011 02:05:00*0.85781*0.8567*0.85784*0.8567
03/10/2011 02:10:00*0.8567*0.85698*0.85712*0.85646
03/10/2011 02:15:00*0.85698*0.85522*0.85706*0.85521
03/10/2011 02:20:00*0.85522*0.85556*0.85566*0.85473
03/10/2011 02:25:00*0.85556*0.85524*0.85592*0.85516
03/10/2011 02:30:00*0.85524*0.85537*0.85553*0.85514
03/10/2011 02:35:00*0.85537*0.85554*0.8556*0.85512
03/10/2011 02:40:00*0.85554*0.85526*0.85559*0.85516
03/10/2011 02:45:00*0.85526*0.85544*0.8557*0.85512
03/10/2011 02:50:00*0.85544*0.85545*0.85557*0.85534
03/10/2011 02:55:00*0.85545*0.8558*0.85585*0.85535
03/10/2011 03:00:00*0.8558*0.85604*0.85624*0.85562
03/10/2011 03:05:00*0.85604*0.8555*0.85639*0.85542
03/10/2011 03:10:00*0.8555*0.85586*0.85598*0.85531
03/10/2011 03:15:00*0.85586*0.85644*0.85656*0.85572
03/10/2011 03:20:00*0.85644*0.85644*0.85674*0.85636
03/10/2011 03:25:00*0.85644*0.85604*0.85648*0.85604
03/10/2011 03:30:00*0.85604*0.85654*0.85662*0.85586
03/10/2011 03:35:00*0.85654*0.85675*0.85682*0.85618
03/10/2011 03:40:00*0.85675*0.85677*0.85695*0.85664
03/10/2011 03:45:00*0.85677*0.85671*0.85714*0.85665
03/10/2011 03:50:00*0.85671*0.85626*0.85676*0.85616
03/10/2011 03:55:00*0.85626*0.85693*0.85699*0.85614
03/10/2011 04:00:00*0.85693*0.85686*0.85704*0.85662
03/10/2011 04:05:00*0.85686*0.85658*0.85714*0.85654
03/10/2011 04:10:00*0.85658*0.85641*0.85666*0.85641
03/10/2011 04:15:00*0.85641*0.8566*0.85704*0.8564
03/10/2011 04:20:00*0.8566*0.85668*0.8568*0.85652
03/10/2011 04:25:00*0.85668*0.85618*0.85674*0.85604
03/10/2011 04:30:00*0.85618*0.85506*0.85618*0.85494
03/10/2011 04:35:00*0.85506*0.85614*0.85645*0.85506
03/10/2011 04:40:00*0.85614*0.85608*0.85618*0.85562
03/10/2011 04:45:00*0.85608*0.85593*0.85624*0.85543
03/10/2011 04:50:00*0.85593*0.85592*0.85624*0.85591
03/10/2011 04:55:00*0.85592*0.85584*0.85617*0.85584
03/10/2011 05:00:00*0.85584*0.8557*0.85587*0.85563
03/10/2011 05:05:00*0.8557*0.85582*0.85584*0.85564
03/10/2011 05:10:00*0.85582*0.85646*0.85649*0.85576
03/10/2011 05:15:00*0.85646*0.85524*0.85646*0.85494
03/10/2011 05:20:00*0.85524*0.85514*0.85526*0.85484
03/10/2011 05:25:00*0.85514*0.85512*0.85545*0.85502
03/10/2011 05:30:00*0.85512*0.85521*0.85522*0.85495
03/10/2011 05:35:00*0.85521*0.85545*0.85548*0.85502
03/10/2011 05:40:00*0.85545*0.85563*0.85574*0.85534
03/10/2011 05:45:00*0.85563*0.85568*0.85582*0.85551
03/10/2011 05:50:00*0.85568*0.85542*0.85569*0.85532
03/10/2011 05:55:00*0.85542*0.85561*0.85567*0.85528
03/10/2011 06:00:00*0.85561*0.8555*0.85562*0.85538
03/10/2011 06:05:00*0.8555*0.8555*0.85564*0.85537
03/10/2011 06:10:00*0.8555*0.85536*0.85564*0.85531
03/10/2011 06:15:00*0.85536*0.85531*0.85537*0.85524
03/10/2011 06:20:00*0.85531*0.85553*0.85553*0.85505
03/10/2011 06:25:00*0.85553*0.85484*0.85554*0.85474
03/10/2011 06:30:00*0.85484*0.85469*0.8549*0.8545
03/10/2011 06:35:00*0.85469*0.85463*0.85492*0.85461
03/10/2011 06:40:00*0.85463*0.85446*0.85473*0.85426
03/10/2011 06:45:00*0.85446*0.85437*0.85453*0.85416
03/10/2011 06:50:00*0.85437*0.85418*0.85437*0.85404
03/10/2011 06:55:00*0.85418*0.85394*0.85425*0.85331
03/10/2011 07:00:00*0.85394*0.85419*0.85563*0.85394
03/10/2011 07:05:00*0.85419*0.8555*0.85618*0.85419
03/10/2011 07:10:00*0.8555*0.85674*0.85681*0.85543
03/10/2011 07:15:00*0.85674*0.85679*0.85683*0.85642
03/10/2011 07:20:00*0.85679*0.85688*0.85688*0.85667
03/10/2011 07:25:00*0.85688*0.85644*0.85688*0.85636
03/10/2011 07:30:00*0.85644*0.85638*0.85652*0.85634
03/10/2011 07:35:00*0.85638*0.85605*0.85644*0.85603
03/10/2011 07:40:00*0.85605*0.85659*0.8567*0.85596
03/10/2011 07:45:00*0.85659*0.85698*0.85708*0.85649
03/10/2011 07:50:00*0.85698*0.85654*0.85723*0.85654
03/10/2011 07:55:00*0.85654*0.85688*0.85695*0.85649
03/10/2011 08:00:00*0.85688*0.85682*0.85696*0.8567
03/10/2011 08:05:00*0.85682*0.85672*0.85685*0.85659
03/10/2011 08:10:00*0.85672*0.85665*0.857*0.85653
03/10/2011 08:15:00*0.85665*0.8564*0.85666*0.85624
03/10/2011 08:20:00*0.8564*0.85613*0.85653*0.85608
03/10/2011 08:25:00*0.85613*0.85712*0.85715*0.85604
03/10/2011 08:30:00*0.85712*0.85688*0.85765*0.85688
03/10/2011 08:35:00*0.85688*0.85761*0.85778*0.85688
03/10/2011 08:40:00*0.85761*0.85803*0.8582*0.85758
03/10/2011 08:45:00*0.85803*0.85808*0.85836*0.85779
03/10/2011 08:50:00*0.85808*0.8581*0.8581*0.85773
03/10/2011 08:55:00*0.8581*0.85882*0.85931*0.8581
03/10/2011 09:00:00*0.85882*0.85876*0.8592*0.85856
03/10/2011 09:05:00*0.85876*0.85903*0.85904*0.85871
03/10/2011 09:10:00*0.85903*0.85889*0.8591*0.85885
03/10/2011 09:15:00*0.85889*0.8589*0.85904*0.85873
03/10/2011 09:20:00*0.8589*0.85869*0.85904*0.85869
03/10/2011 09:25:00*0.85869*0.85913*0.85916*0.85869
03/10/2011 09:30:00*0.85913*0.85918*0.85926*0.85881
03/10/2011 09:35:00*0.85918*0.85984*0.86005*0.859
03/10/2011 09:40:00*0.85984*0.85927*0.86004*0.85923
03/10/2011 09:45:00*0.85927*0.85936*0.85936*0.8588
03/10/2011 09:50:00*0.85936*0.85944*0.85972*0.85934
03/10/2011 09:55:00*0.85944*0.85966*0.85974*0.85929
03/10/2011 10:00:00*0.85966*0.85948*0.85982*0.85948
03/10/2011 10:05:00*0.85948*0.85924*0.85962*0.85924
03/10/2011 10:10:00*0.85924*0.85884*0.85929*0.8588
03/10/2011 10:15:00*0.85884*0.85873*0.85898*0.85871
03/10/2011 10:20:00*0.85873*0.85898*0.85934*0.85872
03/10/2011 10:25:00*0.85898*0.85914*0.85918*0.85884
03/10/2011 10:30:00*0.85914*0.85926*0.85952*0.85914
03/10/2011 10:35:00*0.85926*0.85902*0.85928*0.8588
03/10/2011 10:40:00*0.85902*0.8587*0.85904*0.8584
03/10/2011 10:45:00*0.8587*0.85886*0.859*0.85857
03/10/2011 10:50:00*0.85886*0.85923*0.85964*0.85873
03/10/2011 10:55:00*0.85923*0.85937*0.85964*0.85905
03/10/2011 11:00:00*0.85937*0.85982*0.85982*0.85934
03/10/2011 11:05:00*0.85982*0.86008*0.86021*0.8598
03/10/2011 11:10:00*0.86008*0.85982*0.86019*0.85962
03/10/2011 11:15:00*0.85982*0.86004*0.86019*0.85972
03/10/2011 11:20:00*0.86004*0.86005*0.86022*0.86001
03/10/2011 11:25:00*0.86005*0.86004*0.86007*0.85986
03/10/2011 11:30:00*0.86004*0.85982*0.86016*0.85977
03/10/2011 11:35:00*0.85982*0.85982*0.86009*0.85977
03/10/2011 11:40:00*0.85982*0.85976*0.8599*0.85957
03/10/2011 11:45:00*0.85976*0.85985*0.86006*0.8597
03/10/2011 11:50:00*0.85985*0.86003*0.86006*0.85966
03/10/2011 11:55:00*0.86003*0.8603*0.86032*0.86001
03/10/2011 12:00:00*0.8603*0.86049*0.86049*0.8602
03/10/2011 12:05:00*0.86049*0.86042*0.86065*0.86036
03/10/2011 12:10:00*0.86042*0.86024*0.86051*0.86024
03/10/2011 12:15:00*0.86024*0.8604*0.86042*0.86014
03/10/2011 12:20:00*0.8604*0.8604*0.86052*0.86031
03/10/2011 12:25:00*0.8604*0.86038*0.86047*0.86012
03/10/2011 12:30:00*0.86038*0.86003*0.86044*0.86
03/10/2011 12:35:00*0.86003*0.86001*0.8601*0.85988
03/10/2011 12:40:00*0.86001*0.86022*0.86024*0.85989
03/10/2011 12:45:00*0.86022*0.86016*0.86023*0.86
03/10/2011 12:50:00*0.86016*0.86016*0.86027*0.86012
03/10/2011 12:55:00*0.86016*0.86025*0.86026*0.86008
03/10/2011 13:00:00*0.86025*0.86033*0.86047*0.86025
03/10/2011 13:05:00*0.86033*0.86034*0.86065*0.86026
03/10/2011 13:10:00*0.86034*0.85986*0.86034*0.85976
03/10/2011 13:15:00*0.85986*0.85985*0.85994*0.8598
03/10/2011 13:20:00*0.85985*0.86012*0.86012*0.85985
03/10/2011 13:25:00*0.86012*0.85981*0.86012*0.85977
03/10/2011 13:30:00*0.85981*0.85962*0.85983*0.85962
03/10/2011 13:35:00*0.85962*0.85944*0.85977*0.85942
03/10/2011 13:40:00*0.85944*0.8595*0.85958*0.85933
03/10/2011 13:45:00*0.8595*0.85918*0.85963*0.8591
03/10/2011 13:50:00*0.85918*0.85936*0.85938*0.8591
03/10/2011 13:55:00*0.85936*0.85958*0.85959*0.8593
03/10/2011 14:00:00*0.85958*0.85944*0.85966*0.8594
03/10/2011 14:05:00*0.85944*0.85887*0.85946*0.85881
03/10/2011 14:10:00*0.85887*0.85906*0.85907*0.85854
03/10/2011 14:15:00*0.85906*0.8591*0.85913*0.85902
03/10/2011 14:20:00*0.8591*0.8589*0.85916*0.85886
03/10/2011 14:25:00*0.8589*0.85917*0.85922*0.8589
03/10/2011 14:30:00*0.85917*0.85939*0.85943*0.85917
03/10/2011 14:35:00*0.85939*0.85938*0.85939*0.85929
03/10/2011 14:40:00*0.85938*0.85954*0.85954*0.85922
03/10/2011 14:45:00*0.85954*0.85941*0.85954*0.85941
03/10/2011 14:50:00*0.85941*0.85932*0.85946*0.85914
03/10/2011 14:55:00*0.85932*0.85912*0.85935*0.85908
03/10/2011 15:00:00*0.85912*0.85924*0.85939*0.85905
03/10/2011 15:05:00*0.85924*0.85927*0.85936*0.85902
03/10/2011 15:10:00*0.85927*0.8588*0.85934*0.85866
03/10/2011 15:15:00*0.8588*0.85873*0.85887*0.85863
03/10/2011 15:20:00*0.85873*0.85854*0.85875*0.85846
03/10/2011 15:25:00*0.85854*0.8585*0.8586*0.85845
03/10/2011 15:30:00*0.8585*0.85859*0.85859*0.85846
03/10/2011 15:35:00*0.85859*0.85877*0.85893*0.85857
03/10/2011 15:40:00*0.85877*0.85878*0.85888*0.85868
03/10/2011 15:45:00*0.85878*0.85906*0.85911*0.85878
03/10/2011 15:50:00*0.85906*0.85893*0.85922*0.8589
03/10/2011 15:55:00*0.85893*0.85912*0.85913*0.85887
03/10/2011 16:00:00*0.85912*0.85897*0.85925*0.85896
03/10/2011 16:05:00*0.85897*0.85893*0.859*0.85885
03/10/2011 16:10:00*0.85893*0.85889*0.85898*0.8588
03/10/2011 16:15:00*0.85889*0.85913*0.85921*0.85888
03/10/2011 16:20:00*0.85913*0.85898*0.85913*0.85891
03/10/2011 16:25:00*0.85898*0.85906*0.8591*0.85898
03/10/2011 16:30:00*0.85906*0.85913*0.85915*0.85896
03/10/2011 16:35:00*0.85913*0.85911*0.85919*0.85903
03/10/2011 16:40:00*0.85911*0.85915*0.85915*0.85901
03/10/2011 16:45:00*0.85915*0.85909*0.85916*0.85903
03/10/2011 16:50:00*0.85909*0.85902*0.85922*0.85899
03/10/2011 16:55:00*0.85902*0.85899*0.8591*0.85895
03/10/2011 17:00:00*0.85899*0.85873*0.859*0.85871
