03/08/2011 17:05:00*0.86004*0.86024*0.86027*0.85991
03/08/2011 17:10:00*0.86024*0.86021*0.86026*0.86006
03/08/2011 17:15:00*0.86021*0.86017*0.86023*0.86002
03/08/2011 17:20:00*0.86017*0.8602*0.86033*0.85999
03/08/2011 17:25:00*0.8602*0.86025*0.8603*0.86011
03/08/2011 17:30:00*0.86025*0.86015*0.86033*0.86015
03/08/2011 17:35:00*0.86015*0.86022*0.86029*0.86015
03/08/2011 17:40:00*0.86022*0.86016*0.86027*0.86005
03/08/2011 17:45:00*0.86016*0.86008*0.86016*0.86004
03/08/2011 17:50:00*0.86008*0.85995*0.86012*0.85995
03/08/2011 17:55:00*0.85995*0.86012*0.86013*0.85995
03/08/2011 18:00:00*0.86012*0.8601*0.86013*0.86006
03/08/2011 18:05:00*0.8601*0.86028*0.8603*0.86005
03/08/2011 18:10:00*0.86028*0.86019*0.86036*0.86009
03/08/2011 18:15:00*0.86019*0.86023*0.86042*0.86018
03/08/2011 18:20:00*0.86023*0.86009*0.86024*0.86005
03/08/2011 18:25:00*0.86009*0.86009*0.8601*0.86
03/08/2011 18:30:00*0.86009*0.8602*0.86026*0.86007
03/08/2011 18:35:00*0.8602*0.86014*0.86022*0.8601
03/08/2011 18:40:00*0.86014*0.86003*0.86015*0.8599
03/08/2011 18:45:00*0.86003*0.86005*0.86015*0.85991
03/08/2011 18:50:00*0.86005*0.85978*0.86022*0.85974
03/08/2011 18:55:00*0.85978*0.85974*0.85991*0.85971
03/08/2011 19:00:00*0.85974*0.85971*0.85984*0.85968
03/08/2011 19:05:00*0.85971*0.85967*0.85977*0.85956
03/08/2011 19:10:00*0.85967*0.85962*0.8597*0.85959
03/08/2011 19:15:00*0.85962*0.8597*0.8597*0.85961
03/08/2011 19:20:00*0.8597*0.85976*0.85977*0.85965
03/08/2011 19:25:00*0.85976*0.8597*0.85976*0.85968
03/08/2011 19:30:00*0.8597*0.85965*0.85975*0.8596
03/08/2011 19:35:00*0.85965*0.85957*0.85965*0.85945
03/08/2011 19:40:00*0.85957*0.85953*0.85958*0.85947
03/08/2011 19:45:00*0.85953*0.85937*0.85953*0.85933
03/08/2011 19:50:00*0.85937*0.85936*0.85946*0.85935
03/08/2011 19:55:00*0.85936*0.85939*0.85941*0.85929
03/08/2011 20:00:00*0.85939*0.85953*0.85965*0.85931
03/08/2011 20:05:00*0.85953*0.85955*0.85965*0.85948
03/08/2011 20:10:00*0.85955*0.85961*0.85962*0.85941
03/08/2011 20:15:00*0.85961*0.85959*0.8597*0.85957
03/08/2011 20:20:00*0.85959*0.85952*0.85962*0.8595
03/08/2011 20:25:00*0.85952*0.85945*0.85953*0.85929
03/08/2011 20:30:00*0.85945*0.85951*0.85961*0.85942
03/08/2011 20:35:00*0.85951*0.85947*0.85952*0.85943
03/08/2011 20:40:00*0.85947*0.85941*0.85952*0.85938
03/08/2011 20:45:00*0.85941*0.85945*0.85947*0.85933
03/08/2011 20:50:00*0.85945*0.85937*0.85949*0.85932
03/08/2011 20:55:00*0.85937*0.8595*0.85953*0.85937
03/08/2011 21:00:00*0.8595*0.85945*0.85952*0.85943
03/08/2011 21:05:00*0.85945*0.85944*0.85954*0.85943
03/08/2011 21:10:00*0.85944*0.85961*0.85964*0.85943
03/08/2011 21:15:00*0.85961*0.8594*0.85963*0.85935
03/08/2011 21:20:00*0.8594*0.85928*0.85944*0.85924
03/08/2011 21:25:00*0.85928*0.8594*0.85954*0.85926
03/08/2011 21:30:00*0.8594*0.85944*0.85955*0.8594
03/08/2011 21:35:00*0.85944*0.85939*0.85957*0.85938
03/08/2011 21:40:00*0.85939*0.85949*0.85952*0.85935
03/08/2011 21:45:00*0.85949*0.85941*0.8595*0.85937
03/08/2011 21:50:00*0.85941*0.85934*0.85943*0.85931
03/08/2011 21:55:00*0.85934*0.85935*0.85948*0.85933
03/08/2011 22:00:00*0.85935*0.85935*0.85956*0.8593
03/08/2011 22:05:00*0.85935*0.85931*0.85942*0.8593
03/08/2011 22:10:00*0.85931*0.85942*0.85943*0.8593
03/08/2011 22:15:00*0.85942*0.85934*0.85944*0.85934
03/08/2011 22:20:00*0.85934*0.85939*0.85943*0.85934
03/08/2011 22:25:00*0.85939*0.85941*0.85943*0.85934
03/08/2011 22:30:00*0.85941*0.85949*0.85952*0.85935
03/08/2011 22:35:00*0.85949*0.85953*0.85961*0.85948
03/08/2011 22:40:00*0.85953*0.85958*0.85965*0.85951
03/08/2011 22:45:00*0.85958*0.85954*0.85963*0.8595
03/08/2011 22:50:00*0.85954*0.85961*0.85964*0.85954
03/08/2011 22:55:00*0.85961*0.8595*0.85961*0.85946
03/08/2011 23:00:00*0.8595*0.85958*0.85958*0.85943
03/08/2011 23:05:00*0.85958*0.85955*0.85959*0.85948
03/08/2011 23:10:00*0.85955*0.85959*0.8597*0.85955
03/08/2011 23:15:00*0.85959*0.85963*0.85969*0.85959
03/08/2011 23:20:00*0.85963*0.85967*0.85971*0.85961
03/08/2011 23:25:00*0.85967*0.85968*0.85971*0.85963
03/08/2011 23:30:00*0.85968*0.85959*0.85973*0.85959
03/08/2011 23:35:00*0.85959*0.85965*0.85966*0.85959
03/08/2011 23:40:00*0.85965*0.85983*0.85983*0.85964
03/08/2011 23:45:00*0.85983*0.85979*0.85992*0.85977
03/08/2011 23:50:00*0.85979*0.85983*0.85988*0.85976
03/08/2011 23:55:00*0.85983*0.85979*0.85986*0.85976
03/09/2011 00:00:00*0.85979*0.85984*0.85987*0.85971
03/09/2011 00:05:00*0.85984*0.85976*0.8599*0.85976
03/09/2011 00:10:00*0.85976*0.8596*0.85987*0.8596
03/09/2011 00:15:00*0.8596*0.8596*0.85977*0.85957
03/09/2011 00:20:00*0.8596*0.85957*0.85965*0.85953
03/09/2011 00:25:00*0.85957*0.85956*0.85957*0.85952
03/09/2011 00:30:00*0.85956*0.85953*0.85957*0.85952
03/09/2011 00:35:00*0.85953*0.85952*0.85953*0.85941
03/09/2011 00:40:00*0.85952*0.8594*0.85955*0.85935
03/09/2011 00:45:00*0.8594*0.85937*0.8594*0.85932
03/09/2011 00:50:00*0.85937*0.85913*0.85943*0.85911
03/09/2011 00:55:00*0.85913*0.85928*0.85934*0.85906
03/09/2011 01:00:00*0.85928*0.85929*0.85937*0.85925
03/09/2011 01:05:00*0.85929*0.85909*0.85934*0.85906
03/09/2011 01:10:00*0.85909*0.85924*0.85934*0.85909
03/09/2011 01:15:00*0.85924*0.85954*0.85957*0.85914
03/09/2011 01:20:00*0.85954*0.85973*0.85981*0.85948
03/09/2011 01:25:00*0.85973*0.85994*0.86016*0.85973
03/09/2011 01:30:00*0.85994*0.85994*0.86022*0.85986
03/09/2011 01:35:00*0.85994*0.86024*0.86024*0.85994
03/09/2011 01:40:00*0.86024*0.86015*0.86027*0.86012
03/09/2011 01:45:00*0.86015*0.85996*0.86018*0.8598
03/09/2011 01:50:00*0.85996*0.85988*0.86001*0.85981
03/09/2011 01:55:00*0.85988*0.85984*0.85991*0.8598
03/09/2011 02:00:00*0.85984*0.86026*0.86027*0.85973
03/09/2011 02:05:00*0.86026*0.86007*0.86026*0.85988
03/09/2011 02:10:00*0.86007*0.85973*0.86009*0.8596
03/09/2011 02:15:00*0.85973*0.85943*0.85985*0.85935
03/09/2011 02:20:00*0.85943*0.85922*0.8595*0.85915
03/09/2011 02:25:00*0.85922*0.8593*0.85955*0.85912
03/09/2011 02:30:00*0.8593*0.8596*0.85971*0.85912
03/09/2011 02:35:00*0.8596*0.85921*0.85963*0.85921
03/09/2011 02:40:00*0.85921*0.85895*0.85926*0.85895
03/09/2011 02:45:00*0.85895*0.85933*0.85942*0.85886
03/09/2011 02:50:00*0.85933*0.85956*0.85977*0.85929
03/09/2011 02:55:00*0.85956*0.85981*0.85987*0.85943
03/09/2011 03:00:00*0.85981*0.85953*0.85984*0.85953
03/09/2011 03:05:00*0.85953*0.85889*0.85956*0.8586
03/09/2011 03:10:00*0.85889*0.85828*0.85889*0.85823
03/09/2011 03:15:00*0.85828*0.85811*0.85846*0.85795
03/09/2011 03:20:00*0.85811*0.85817*0.85827*0.85802
03/09/2011 03:25:00*0.85817*0.85833*0.85885*0.85817
03/09/2011 03:30:00*0.85833*0.85838*0.85844*0.8581
03/09/2011 03:35:00*0.85838*0.85832*0.85863*0.85828
03/09/2011 03:40:00*0.85832*0.85811*0.85869*0.85797
03/09/2011 03:45:00*0.85811*0.85807*0.8582*0.85786
03/09/2011 03:50:00*0.85807*0.85768*0.85818*0.85745
03/09/2011 03:55:00*0.85768*0.85789*0.85802*0.85764
03/09/2011 04:00:00*0.85789*0.85737*0.85794*0.85737
03/09/2011 04:05:00*0.85737*0.85756*0.85767*0.85737
03/09/2011 04:10:00*0.85756*0.85759*0.85767*0.85742
03/09/2011 04:15:00*0.85759*0.85762*0.85763*0.85743
03/09/2011 04:20:00*0.85762*0.85775*0.85788*0.85761
03/09/2011 04:25:00*0.85775*0.85803*0.85805*0.85775
03/09/2011 04:30:00*0.85803*0.85729*0.85806*0.85718
03/09/2011 04:35:00*0.85729*0.85744*0.85788*0.8566
03/09/2011 04:40:00*0.85744*0.85705*0.85744*0.85677
03/09/2011 04:45:00*0.85705*0.85666*0.85714*0.85634
03/09/2011 04:50:00*0.85666*0.85665*0.85706*0.85659
03/09/2011 04:55:00*0.85665*0.85718*0.85735*0.85655
03/09/2011 05:00:00*0.85718*0.85729*0.8577*0.85718
03/09/2011 05:05:00*0.85729*0.85769*0.85795*0.85697
03/09/2011 05:10:00*0.85769*0.85742*0.85783*0.8574
03/09/2011 05:15:00*0.85742*0.85726*0.85742*0.85704
03/09/2011 05:20:00*0.85726*0.85667*0.85729*0.85661
03/09/2011 05:25:00*0.85667*0.85684*0.85686*0.85662
03/09/2011 05:30:00*0.85684*0.85693*0.85697*0.85665
03/09/2011 05:35:00*0.85693*0.85751*0.85765*0.85693
03/09/2011 05:40:00*0.85751*0.85782*0.85807*0.85745
03/09/2011 05:45:00*0.85782*0.85761*0.85782*0.85737
03/09/2011 05:50:00*0.85761*0.85754*0.85771*0.85737
03/09/2011 05:55:00*0.85754*0.85713*0.85756*0.85665
03/09/2011 06:00:00*0.85713*0.85706*0.85714*0.85676
03/09/2011 06:05:00*0.85706*0.85707*0.85744*0.85693
03/09/2011 06:10:00*0.85707*0.8578*0.85795*0.85704
03/09/2011 06:15:00*0.8578*0.8582*0.85825*0.85768
03/09/2011 06:20:00*0.8582*0.85886*0.8589*0.85809
03/09/2011 06:25:00*0.85886*0.85902*0.85914*0.85872
03/09/2011 06:30:00*0.85902*0.85883*0.85909*0.85875
03/09/2011 06:35:00*0.85883*0.85891*0.85908*0.85873
03/09/2011 06:40:00*0.85891*0.85875*0.85893*0.85875
03/09/2011 06:45:00*0.85875*0.85844*0.8588*0.85844
03/09/2011 06:50:00*0.85844*0.85865*0.85865*0.85746
03/09/2011 06:55:00*0.85865*0.85843*0.85871*0.85837
03/09/2011 07:00:00*0.85843*0.85859*0.85862*0.8583
03/09/2011 07:05:00*0.85859*0.85833*0.85865*0.85828
03/09/2011 07:10:00*0.85833*0.85846*0.85858*0.85811
03/09/2011 07:15:00*0.85846*0.85873*0.85874*0.85839
03/09/2011 07:20:00*0.85873*0.85876*0.85905*0.85856
03/09/2011 07:25:00*0.85876*0.85885*0.85885*0.85848
03/09/2011 07:30:00*0.85885*0.8587*0.85885*0.85859
03/09/2011 07:35:00*0.8587*0.85866*0.85885*0.85863
03/09/2011 07:40:00*0.85866*0.8587*0.85879*0.8586
03/09/2011 07:45:00*0.8587*0.85864*0.85884*0.85857
03/09/2011 07:50:00*0.85864*0.8587*0.85874*0.85861
03/09/2011 07:55:00*0.8587*0.85864*0.85881*0.8586
03/09/2011 08:00:00*0.85864*0.85869*0.85874*0.85863
03/09/2011 08:05:00*0.85869*0.85872*0.85882*0.85861
03/09/2011 08:10:00*0.85872*0.85893*0.85901*0.85872
03/09/2011 08:15:00*0.85893*0.85891*0.85902*0.85884
03/09/2011 08:20:00*0.85891*0.85865*0.85893*0.85862
03/09/2011 08:25:00*0.85865*0.85908*0.8593*0.85863
03/09/2011 08:30:00*0.85908*0.85912*0.85912*0.85882
03/09/2011 08:35:00*0.85912*0.85893*0.85919*0.85886
03/09/2011 08:40:00*0.85893*0.8588*0.85896*0.85871
03/09/2011 08:45:00*0.8588*0.85884*0.85888*0.85859
03/09/2011 08:50:00*0.85884*0.85886*0.85913*0.85884
03/09/2011 08:55:00*0.85886*0.85872*0.85892*0.85852
03/09/2011 09:00:00*0.85872*0.85826*0.85879*0.8581
03/09/2011 09:05:00*0.85826*0.85844*0.85855*0.85814
03/09/2011 09:10:00*0.85844*0.85856*0.85879*0.85836
03/09/2011 09:15:00*0.85856*0.85901*0.85904*0.85851
03/09/2011 09:20:00*0.85901*0.85902*0.85924*0.85891
03/09/2011 09:25:00*0.85902*0.85891*0.85903*0.85879
03/09/2011 09:30:00*0.85891*0.85951*0.85954*0.85877
03/09/2011 09:35:00*0.85951*0.85952*0.85975*0.85947
03/09/2011 09:40:00*0.85952*0.85966*0.85968*0.85944
03/09/2011 09:45:00*0.85966*0.85927*0.85966*0.859
03/09/2011 09:50:00*0.85927*0.85932*0.85958*0.8592
03/09/2011 09:55:00*0.85932*0.85937*0.85944*0.85923
03/09/2011 10:00:00*0.85937*0.85956*0.85957*0.85926
03/09/2011 10:05:00*0.85956*0.85973*0.85983*0.85943
03/09/2011 10:10:00*0.85973*0.85944*0.8598*0.85941
03/09/2011 10:15:00*0.85944*0.85913*0.85946*0.85912
03/09/2011 10:20:00*0.85913*0.85904*0.85922*0.85891
03/09/2011 10:25:00*0.85904*0.85925*0.8594*0.85897
03/09/2011 10:30:00*0.85925*0.8591*0.85945*0.85905
03/09/2011 10:35:00*0.8591*0.85905*0.85932*0.85901
03/09/2011 10:40:00*0.85905*0.85913*0.85918*0.8589
03/09/2011 10:45:00*0.85913*0.85826*0.8593*0.85826
03/09/2011 10:50:00*0.85826*0.85899*0.85901*0.85824
03/09/2011 10:55:00*0.85899*0.85861*0.85899*0.85851
03/09/2011 11:00:00*0.85861*0.8585*0.85882*0.85842
03/09/2011 11:05:00*0.8585*0.85866*0.85895*0.85845
03/09/2011 11:10:00*0.85866*0.85863*0.85878*0.85857
03/09/2011 11:15:00*0.85863*0.85806*0.85865*0.85798
03/09/2011 11:20:00*0.85806*0.85806*0.85828*0.85785
03/09/2011 11:25:00*0.85806*0.85807*0.8582*0.85792
03/09/2011 11:30:00*0.85807*0.85819*0.85831*0.85806
03/09/2011 11:35:00*0.85819*0.85826*0.85832*0.85804
03/09/2011 11:40:00*0.85826*0.85856*0.85859*0.85809
03/09/2011 11:45:00*0.85856*0.85854*0.85867*0.85838
03/09/2011 11:50:00*0.85854*0.85834*0.85856*0.85826
03/09/2011 11:55:00*0.85834*0.85844*0.85858*0.85834
03/09/2011 12:00:00*0.85844*0.85824*0.85844*0.85812
03/09/2011 12:05:00*0.85824*0.85839*0.85846*0.85816
03/09/2011 12:10:00*0.85839*0.8578*0.85843*0.85776
03/09/2011 12:15:00*0.8578*0.85729*0.8578*0.85711
03/09/2011 12:20:00*0.85729*0.85752*0.85759*0.85728
03/09/2011 12:25:00*0.85752*0.85738*0.85759*0.85727
03/09/2011 12:30:00*0.85738*0.85712*0.85747*0.85704
03/09/2011 12:35:00*0.85712*0.85727*0.85731*0.85711
03/09/2011 12:40:00*0.85727*0.85736*0.85739*0.85724
03/09/2011 12:45:00*0.85736*0.85742*0.85746*0.85727
03/09/2011 12:50:00*0.85742*0.85731*0.85761*0.85723
03/09/2011 12:55:00*0.85731*0.85758*0.85758*0.85727
03/09/2011 13:00:00*0.85758*0.85809*0.8581*0.85746
03/09/2011 13:05:00*0.85809*0.85786*0.85815*0.85779
03/09/2011 13:10:00*0.85786*0.85809*0.85816*0.85782
03/09/2011 13:15:00*0.85809*0.8581*0.85816*0.85794
03/09/2011 13:20:00*0.8581*0.858*0.85812*0.85786
03/09/2011 13:25:00*0.858*0.85813*0.85816*0.85798
03/09/2011 13:30:00*0.85813*0.85818*0.85827*0.858
03/09/2011 13:35:00*0.85818*0.85809*0.85828*0.85805
03/09/2011 13:40:00*0.85809*0.85814*0.85823*0.85801
03/09/2011 13:45:00*0.85814*0.85784*0.85817*0.85784
03/09/2011 13:50:00*0.85784*0.85791*0.85794*0.85777
03/09/2011 13:55:00*0.85791*0.85823*0.85825*0.85789
03/09/2011 14:00:00*0.85823*0.85809*0.85836*0.85805
03/09/2011 14:05:00*0.85809*0.85809*0.85827*0.85802
03/09/2011 14:10:00*0.85809*0.85827*0.85832*0.85796
03/09/2011 14:15:00*0.85827*0.85831*0.85835*0.85817
03/09/2011 14:20:00*0.85831*0.85825*0.85845*0.85823
03/09/2011 14:25:00*0.85825*0.85823*0.85828*0.85817
03/09/2011 14:30:00*0.85823*0.85814*0.85825*0.85813
03/09/2011 14:35:00*0.85814*0.85819*0.85832*0.85813
03/09/2011 14:40:00*0.85819*0.85831*0.85838*0.85812
03/09/2011 14:45:00*0.85831*0.85842*0.85842*0.85829
03/09/2011 14:50:00*0.85842*0.85837*0.85846*0.85836
03/09/2011 14:55:00*0.85837*0.85849*0.85852*0.85831
03/09/2011 15:00:00*0.85849*0.85853*0.85862*0.85834
03/09/2011 15:05:00*0.85853*0.85854*0.85866*0.85827
03/09/2011 15:10:00*0.85854*0.85847*0.85857*0.85841
03/09/2011 15:15:00*0.85847*0.85854*0.85856*0.85842
03/09/2011 15:20:00*0.85854*0.85849*0.85861*0.85842
03/09/2011 15:25:00*0.85849*0.85821*0.8585*0.85816
03/09/2011 15:30:00*0.85821*0.85828*0.8584*0.85817
03/09/2011 15:35:00*0.85828*0.85812*0.85829*0.85803
03/09/2011 15:40:00*0.85812*0.85794*0.85812*0.85793
03/09/2011 15:45:00*0.85794*0.85787*0.858*0.85786
03/09/2011 15:50:00*0.85787*0.85781*0.85789*0.85773
03/09/2011 15:55:00*0.85781*0.85793*0.858*0.85781
03/09/2011 16:00:00*0.85793*0.85801*0.85802*0.85767
03/09/2011 16:05:00*0.85801*0.85819*0.85822*0.85799
03/09/2011 16:10:00*0.85819*0.85815*0.85822*0.85808
03/09/2011 16:15:00*0.85815*0.85819*0.85825*0.85812
03/09/2011 16:20:00*0.85819*0.85817*0.85825*0.85811
03/09/2011 16:25:00*0.85817*0.85823*0.85826*0.85816
03/09/2011 16:30:00*0.85823*0.85818*0.85823*0.85815
03/09/2011 16:35:00*0.85818*0.8583*0.85838*0.85812
03/09/2011 16:40:00*0.8583*0.8582*0.85831*0.8582
03/09/2011 16:45:00*0.8582*0.85823*0.85823*0.85818
03/09/2011 16:50:00*0.85823*0.85826*0.85831*0.8582
03/09/2011 16:55:00*0.85826*0.85824*0.85831*0.85816
03/09/2011 17:00:00*0.85824*0.85808*0.85825*0.85802
