03/07/2011 17:05:00*0.86188*0.86198*0.86198*0.86183
03/07/2011 17:10:00*0.86198*0.86204*0.86207*0.86191
03/07/2011 17:15:00*0.86204*0.86221*0.86227*0.86204
03/07/2011 17:20:00*0.86221*0.86214*0.86233*0.86211
03/07/2011 17:25:00*0.86214*0.86216*0.86234*0.86202
03/07/2011 17:30:00*0.86216*0.86221*0.86237*0.86195
03/07/2011 17:35:00*0.86221*0.86221*0.86227*0.86214
03/07/2011 17:40:00*0.86221*0.86227*0.86227*0.86207
03/07/2011 17:45:00*0.86227*0.86215*0.86227*0.86211
03/07/2011 17:50:00*0.86215*0.8621*0.86215*0.86192
03/07/2011 17:55:00*0.8621*0.8622*0.86224*0.8621
03/07/2011 18:00:00*0.8622*0.86193*0.86241*0.86191
03/07/2011 18:05:00*0.86193*0.86207*0.86215*0.86191
03/07/2011 18:10:00*0.86207*0.86194*0.86224*0.86188
03/07/2011 18:15:00*0.86194*0.86189*0.86202*0.86189
03/07/2011 18:20:00*0.86189*0.86185*0.86189*0.86164
03/07/2011 18:25:00*0.86185*0.86198*0.86204*0.86183
03/07/2011 18:30:00*0.86198*0.86211*0.86223*0.86198
03/07/2011 18:35:00*0.86211*0.86189*0.86211*0.86189
03/07/2011 18:40:00*0.86189*0.862*0.86207*0.86189
03/07/2011 18:45:00*0.862*0.86196*0.86201*0.8619
03/07/2011 18:50:00*0.86196*0.86201*0.86202*0.86192
03/07/2011 18:55:00*0.86201*0.86206*0.86217*0.862
03/07/2011 19:00:00*0.86206*0.86197*0.86211*0.8619
03/07/2011 19:05:00*0.86197*0.86247*0.86253*0.86196
03/07/2011 19:10:00*0.86247*0.86256*0.8627*0.86242
03/07/2011 19:15:00*0.86256*0.86256*0.86262*0.86242
03/07/2011 19:20:00*0.86256*0.8623*0.86261*0.86227
03/07/2011 19:25:00*0.8623*0.86232*0.86237*0.86212
03/07/2011 19:30:00*0.86232*0.86218*0.86232*0.8621
03/07/2011 19:35:00*0.86218*0.86203*0.86233*0.86193
03/07/2011 19:40:00*0.86203*0.86193*0.86208*0.86191
03/07/2011 19:45:00*0.86193*0.86198*0.86202*0.86187
03/07/2011 19:50:00*0.86198*0.86181*0.86198*0.86181
03/07/2011 19:55:00*0.86181*0.86185*0.86189*0.86162
03/07/2011 20:00:00*0.86185*0.86193*0.86193*0.86182
03/07/2011 20:05:00*0.86193*0.86194*0.86198*0.86186
03/07/2011 20:10:00*0.86194*0.86201*0.86202*0.86192
03/07/2011 20:15:00*0.86201*0.86216*0.86217*0.86201
03/07/2011 20:20:00*0.86216*0.86213*0.8622*0.86208
03/07/2011 20:25:00*0.86213*0.86208*0.86218*0.86208
03/07/2011 20:30:00*0.86208*0.86212*0.8622*0.86187
03/07/2011 20:35:00*0.86212*0.86222*0.86222*0.86209
03/07/2011 20:40:00*0.86222*0.86229*0.86235*0.86216
03/07/2011 20:45:00*0.86229*0.86209*0.86231*0.86209
03/07/2011 20:50:00*0.86209*0.8619*0.86213*0.86182
03/07/2011 20:55:00*0.8619*0.86208*0.86213*0.86187
03/07/2011 21:00:00*0.86208*0.86225*0.86225*0.86202
03/07/2011 21:05:00*0.86225*0.86226*0.86231*0.86219
03/07/2011 21:10:00*0.86226*0.86232*0.86236*0.86224
03/07/2011 21:15:00*0.86232*0.86235*0.86237*0.86229
03/07/2011 21:20:00*0.86235*0.86249*0.86252*0.86235
03/07/2011 21:25:00*0.86249*0.86261*0.86281*0.86248
03/07/2011 21:30:00*0.86261*0.86257*0.86267*0.8625
03/07/2011 21:35:00*0.86257*0.86283*0.86293*0.86257
03/07/2011 21:40:00*0.86283*0.86282*0.86298*0.86264
03/07/2011 21:45:00*0.86282*0.86281*0.8629*0.86271
03/07/2011 21:50:00*0.86281*0.86257*0.86281*0.86255
03/07/2011 21:55:00*0.86257*0.8626*0.86263*0.86255
03/07/2011 22:00:00*0.8626*0.86274*0.86278*0.86254
03/07/2011 22:05:00*0.86274*0.86294*0.86297*0.86273
03/07/2011 22:10:00*0.86294*0.86293*0.86301*0.86286
03/07/2011 22:15:00*0.86293*0.86283*0.86293*0.86279
03/07/2011 22:20:00*0.86283*0.86297*0.86297*0.86279
03/07/2011 22:25:00*0.86297*0.86302*0.86307*0.86297
03/07/2011 22:30:00*0.86302*0.86304*0.86309*0.86296
03/07/2011 22:35:00*0.86304*0.86277*0.86305*0.86277
03/07/2011 22:40:00*0.86277*0.86256*0.86279*0.86249
03/07/2011 22:45:00*0.86256*0.8626*0.86262*0.86253
03/07/2011 22:50:00*0.8626*0.86268*0.86279*0.8625
03/07/2011 22:55:00*0.86268*0.86278*0.86282*0.86268
03/07/2011 23:00:00*0.86278*0.86284*0.86289*0.86269
03/07/2011 23:05:00*0.86284*0.86275*0.86292*0.86272
03/07/2011 23:10:00*0.86275*0.86286*0.8629*0.86271
03/07/2011 23:15:00*0.86286*0.8632*0.86323*0.86285
03/07/2011 23:20:00*0.8632*0.86315*0.8632*0.86308
03/07/2011 23:25:00*0.86315*0.86313*0.86316*0.8631
03/07/2011 23:30:00*0.86313*0.86319*0.8633*0.86313
03/07/2011 23:35:00*0.86319*0.86311*0.86325*0.8631
03/07/2011 23:40:00*0.86311*0.86301*0.86312*0.86301
03/07/2011 23:45:00*0.86301*0.863*0.86312*0.86293
03/07/2011 23:50:00*0.863*0.86291*0.86302*0.86291
03/07/2011 23:55:00*0.86291*0.86293*0.86301*0.86286
03/08/2011 00:00:00*0.86293*0.86295*0.86297*0.8629
03/08/2011 00:05:00*0.86295*0.86286*0.86298*0.86278
03/08/2011 00:10:00*0.86286*0.86281*0.8629*0.86275
03/08/2011 00:15:00*0.86281*0.86285*0.86291*0.8627
03/08/2011 00:20:00*0.86285*0.8629*0.86294*0.86283
03/08/2011 00:25:00*0.8629*0.86286*0.86292*0.86276
03/08/2011 00:30:00*0.86286*0.86292*0.86292*0.86281
03/08/2011 00:35:00*0.86292*0.8628*0.86294*0.86277
03/08/2011 00:40:00*0.8628*0.86269*0.86283*0.86262
03/08/2011 00:45:00*0.86269*0.86263*0.86277*0.8626
03/08/2011 00:50:00*0.86263*0.86266*0.8627*0.86262
03/08/2011 00:55:00*0.86266*0.86267*0.86273*0.86264
03/08/2011 01:00:00*0.86267*0.8626*0.86267*0.8625
03/08/2011 01:05:00*0.8626*0.86256*0.86264*0.86256
03/08/2011 01:10:00*0.86256*0.86259*0.8627*0.86254
03/08/2011 01:15:00*0.86259*0.86285*0.86285*0.86255
03/08/2011 01:20:00*0.86285*0.86279*0.86293*0.86272
03/08/2011 01:25:00*0.86279*0.86256*0.86291*0.86255
03/08/2011 01:30:00*0.86256*0.86235*0.86258*0.8622
03/08/2011 01:35:00*0.86235*0.86239*0.86254*0.86226
03/08/2011 01:40:00*0.86239*0.86236*0.8625*0.86231
03/08/2011 01:45:00*0.86236*0.86241*0.86251*0.86229
03/08/2011 01:50:00*0.86241*0.86234*0.86244*0.86224
03/08/2011 01:55:00*0.86234*0.86197*0.86237*0.8619
03/08/2011 02:00:00*0.86197*0.86225*0.86225*0.86193
03/08/2011 02:05:00*0.86225*0.86252*0.86264*0.86224
03/08/2011 02:10:00*0.86252*0.86265*0.86265*0.86242
03/08/2011 02:15:00*0.86265*0.86288*0.86288*0.86254
03/08/2011 02:20:00*0.86288*0.86286*0.86292*0.86274
03/08/2011 02:25:00*0.86286*0.86306*0.86318*0.86286
03/08/2011 02:30:00*0.86306*0.86348*0.86348*0.86302
03/08/2011 02:35:00*0.86348*0.86306*0.86349*0.86302
03/08/2011 02:40:00*0.86306*0.86246*0.86306*0.86236
03/08/2011 02:45:00*0.86246*0.86258*0.8626*0.86192
03/08/2011 02:50:00*0.86258*0.86152*0.86261*0.8615
03/08/2011 02:55:00*0.86152*0.86169*0.86169*0.86125
03/08/2011 03:00:00*0.86169*0.86199*0.86206*0.86169
03/08/2011 03:05:00*0.86199*0.86158*0.86203*0.86146
03/08/2011 03:10:00*0.86158*0.86134*0.86181*0.86134
03/08/2011 03:15:00*0.86134*0.8617*0.86192*0.86132
03/08/2011 03:20:00*0.8617*0.86138*0.86177*0.86137
03/08/2011 03:25:00*0.86138*0.86123*0.86152*0.86108
03/08/2011 03:30:00*0.86123*0.86097*0.86137*0.86082
03/08/2011 03:35:00*0.86097*0.86054*0.8611*0.86048
03/08/2011 03:40:00*0.86054*0.86074*0.86077*0.86046
03/08/2011 03:45:00*0.86074*0.86056*0.8609*0.86056
03/08/2011 03:50:00*0.86056*0.86064*0.86092*0.8605
03/08/2011 03:55:00*0.86064*0.86046*0.86066*0.86012
03/08/2011 04:00:00*0.86046*0.86031*0.86046*0.86018
03/08/2011 04:05:00*0.86031*0.86046*0.86058*0.86018
03/08/2011 04:10:00*0.86046*0.8604*0.86055*0.86014
03/08/2011 04:15:00*0.8604*0.86056*0.86066*0.8604
03/08/2011 04:20:00*0.86056*0.86107*0.86112*0.8605
03/08/2011 04:25:00*0.86107*0.86032*0.86108*0.86025
03/08/2011 04:30:00*0.86032*0.86068*0.86087*0.86031
03/08/2011 04:35:00*0.86068*0.86074*0.86084*0.86057
03/08/2011 04:40:00*0.86074*0.86052*0.86086*0.86052
03/08/2011 04:45:00*0.86052*0.86054*0.86066*0.86026
03/08/2011 04:50:00*0.86054*0.8602*0.86058*0.86018
03/08/2011 04:55:00*0.8602*0.8608*0.86084*0.8602
03/08/2011 05:00:00*0.8608*0.86084*0.86088*0.86059
03/08/2011 05:05:00*0.86084*0.86041*0.86084*0.86014
03/08/2011 05:10:00*0.86041*0.8606*0.86064*0.86026
03/08/2011 05:15:00*0.8606*0.86098*0.86101*0.86057
03/08/2011 05:20:00*0.86098*0.86104*0.86164*0.86086
03/08/2011 05:25:00*0.86104*0.86026*0.86106*0.86026
03/08/2011 05:30:00*0.86026*0.86039*0.86057*0.86014
03/08/2011 05:35:00*0.86039*0.86076*0.86084*0.8603
03/08/2011 05:40:00*0.86076*0.86072*0.86085*0.86054
03/08/2011 05:45:00*0.86072*0.86092*0.86093*0.86049
03/08/2011 05:50:00*0.86092*0.86075*0.8611*0.86074
03/08/2011 05:55:00*0.86075*0.86058*0.86076*0.8602
03/08/2011 06:00:00*0.86058*0.8607*0.86078*0.86056
03/08/2011 06:05:00*0.8607*0.86065*0.86098*0.86054
03/08/2011 06:10:00*0.86065*0.86046*0.86065*0.86033
03/08/2011 06:15:00*0.86046*0.86042*0.86059*0.86036
03/08/2011 06:20:00*0.86042*0.86065*0.86066*0.86036
03/08/2011 06:25:00*0.86065*0.86077*0.86086*0.86064
03/08/2011 06:30:00*0.86077*0.86079*0.86081*0.86062
03/08/2011 06:35:00*0.86079*0.8608*0.86083*0.86054
03/08/2011 06:40:00*0.8608*0.86068*0.86084*0.86066
03/08/2011 06:45:00*0.86068*0.86069*0.8607*0.86051
03/08/2011 06:50:00*0.86069*0.86069*0.86086*0.86061
03/08/2011 06:55:00*0.86069*0.86024*0.86072*0.86016
03/08/2011 07:00:00*0.86024*0.86038*0.8605*0.86009
03/08/2011 07:05:00*0.86038*0.8605*0.86072*0.8603
03/08/2011 07:10:00*0.8605*0.86044*0.86086*0.86043
03/08/2011 07:15:00*0.86044*0.86054*0.86063*0.8602
03/08/2011 07:20:00*0.86054*0.86048*0.86066*0.86044
03/08/2011 07:25:00*0.86048*0.85998*0.86048*0.85998
03/08/2011 07:30:00*0.85998*0.8599*0.86016*0.85989
03/08/2011 07:35:00*0.8599*0.86*0.86013*0.85974
03/08/2011 07:40:00*0.86*0.85947*0.86008*0.85928
03/08/2011 07:45:00*0.85947*0.85939*0.85947*0.85916
03/08/2011 07:50:00*0.85939*0.85996*0.85998*0.85935
03/08/2011 07:55:00*0.85996*0.86006*0.86014*0.85996
03/08/2011 08:00:00*0.86006*0.86044*0.86079*0.86004
03/08/2011 08:05:00*0.86044*0.86094*0.86121*0.86042
03/08/2011 08:10:00*0.86094*0.86048*0.86094*0.86045
03/08/2011 08:15:00*0.86048*0.86034*0.8605*0.86012
03/08/2011 08:20:00*0.86034*0.85999*0.86041*0.85991
03/08/2011 08:25:00*0.85999*0.85992*0.86024*0.85986
03/08/2011 08:30:00*0.85992*0.86*0.86012*0.85984
03/08/2011 08:35:00*0.86*0.86006*0.86053*0.85998
03/08/2011 08:40:00*0.86006*0.86004*0.8601*0.85998
03/08/2011 08:45:00*0.86004*0.86024*0.86026*0.86001
03/08/2011 08:50:00*0.86024*0.86018*0.86034*0.8601
03/08/2011 08:55:00*0.86018*0.86007*0.8602*0.85979
03/08/2011 09:00:00*0.86007*0.86042*0.86049*0.85999
03/08/2011 09:05:00*0.86042*0.86027*0.86069*0.86026
03/08/2011 09:10:00*0.86027*0.86041*0.86049*0.85993
03/08/2011 09:15:00*0.86041*0.85985*0.86042*0.85983
03/08/2011 09:20:00*0.85985*0.86014*0.86021*0.85982
03/08/2011 09:25:00*0.86014*0.85984*0.86016*0.85974
03/08/2011 09:30:00*0.85984*0.8603*0.86031*0.85984
03/08/2011 09:35:00*0.8603*0.8599*0.8603*0.85981
03/08/2011 09:40:00*0.8599*0.85972*0.85998*0.85955
03/08/2011 09:45:00*0.85972*0.85951*0.85982*0.85915
03/08/2011 09:50:00*0.85951*0.8591*0.85953*0.859
03/08/2011 09:55:00*0.8591*0.85911*0.85922*0.8589
03/08/2011 10:00:00*0.85911*0.85912*0.85924*0.85906
03/08/2011 10:05:00*0.85912*0.85904*0.85914*0.85881
03/08/2011 10:10:00*0.85904*0.85907*0.85926*0.85898
03/08/2011 10:15:00*0.85907*0.85894*0.85914*0.85886
03/08/2011 10:20:00*0.85894*0.85921*0.85924*0.8589
03/08/2011 10:25:00*0.85921*0.85946*0.85958*0.85916
03/08/2011 10:30:00*0.85946*0.85946*0.85962*0.85945
03/08/2011 10:35:00*0.85946*0.85953*0.85959*0.85936
03/08/2011 10:40:00*0.85953*0.85955*0.85959*0.85942
03/08/2011 10:45:00*0.85955*0.85962*0.8597*0.85948
03/08/2011 10:50:00*0.85962*0.8594*0.85969*0.85934
03/08/2011 10:55:00*0.8594*0.8596*0.85962*0.85931
03/08/2011 11:00:00*0.8596*0.86014*0.86016*0.85954
03/08/2011 11:05:00*0.86014*0.85992*0.86014*0.85991
03/08/2011 11:10:00*0.85992*0.86004*0.86004*0.8599
03/08/2011 11:15:00*0.86004*0.86026*0.86038*0.86004
03/08/2011 11:20:00*0.86026*0.86008*0.86038*0.86002
03/08/2011 11:25:00*0.86008*0.86042*0.86048*0.86008
03/08/2011 11:30:00*0.86042*0.86087*0.86099*0.86041
03/08/2011 11:35:00*0.86087*0.8606*0.86099*0.86048
03/08/2011 11:40:00*0.8606*0.86069*0.86082*0.8606
03/08/2011 11:45:00*0.86069*0.86051*0.86074*0.86046
03/08/2011 11:50:00*0.86051*0.86073*0.86079*0.86034
03/08/2011 11:55:00*0.86073*0.86059*0.86098*0.86057
03/08/2011 12:00:00*0.86059*0.86063*0.86094*0.86051
03/08/2011 12:05:00*0.86063*0.86086*0.86097*0.86055
03/08/2011 12:10:00*0.86086*0.86104*0.86106*0.86074
03/08/2011 12:15:00*0.86104*0.86084*0.86106*0.86078
03/08/2011 12:20:00*0.86084*0.86091*0.86107*0.86084
03/08/2011 12:25:00*0.86091*0.86068*0.86095*0.86066
03/08/2011 12:30:00*0.86068*0.8607*0.8608*0.8606
03/08/2011 12:35:00*0.8607*0.86064*0.8607*0.86052
03/08/2011 12:40:00*0.86064*0.86066*0.86071*0.8605
03/08/2011 12:45:00*0.86066*0.86073*0.86074*0.86056
03/08/2011 12:50:00*0.86073*0.86075*0.86086*0.86068
03/08/2011 12:55:00*0.86075*0.86068*0.86075*0.86057
03/08/2011 13:00:00*0.86068*0.86078*0.8608*0.86068
03/08/2011 13:05:00*0.86078*0.8612*0.86124*0.86068
03/08/2011 13:10:00*0.8612*0.86118*0.86122*0.8611
03/08/2011 13:15:00*0.86118*0.86102*0.86134*0.86078
03/08/2011 13:20:00*0.86102*0.8608*0.86102*0.86066
03/08/2011 13:25:00*0.8608*0.86044*0.86086*0.86038
03/08/2011 13:30:00*0.86044*0.86038*0.86046*0.86029
03/08/2011 13:35:00*0.86038*0.8603*0.86042*0.86028
03/08/2011 13:40:00*0.8603*0.86044*0.86052*0.8603
03/08/2011 13:45:00*0.86044*0.86034*0.86044*0.86028
03/08/2011 13:50:00*0.86034*0.86032*0.86036*0.86026
03/08/2011 13:55:00*0.86032*0.86058*0.8606*0.86024
03/08/2011 14:00:00*0.86058*0.86066*0.86072*0.86053
03/08/2011 14:05:00*0.86066*0.86078*0.86082*0.86062
03/08/2011 14:10:00*0.86078*0.86072*0.86082*0.86062
03/08/2011 14:15:00*0.86072*0.86081*0.86082*0.86068
03/08/2011 14:20:00*0.86081*0.86053*0.86082*0.86052
03/08/2011 14:25:00*0.86053*0.86043*0.86055*0.86041
03/08/2011 14:30:00*0.86043*0.86043*0.86056*0.8604
03/08/2011 14:35:00*0.86043*0.8604*0.8605*0.8604
03/08/2011 14:40:00*0.8604*0.86043*0.86044*0.86031
03/08/2011 14:45:00*0.86043*0.86062*0.86068*0.86041
03/08/2011 14:50:00*0.86062*0.86066*0.8607*0.86054
03/08/2011 14:55:00*0.86066*0.86056*0.86082*0.86052
03/08/2011 15:00:00*0.86056*0.86024*0.86056*0.86024
03/08/2011 15:05:00*0.86024*0.86025*0.86025*0.86009
03/08/2011 15:10:00*0.86025*0.86017*0.86025*0.86012
03/08/2011 15:15:00*0.86017*0.8602*0.86029*0.86017
03/08/2011 15:20:00*0.8602*0.86017*0.8602*0.8601
03/08/2011 15:25:00*0.86017*0.86018*0.86023*0.86013
03/08/2011 15:30:00*0.86018*0.86014*0.8603*0.86007
03/08/2011 15:35:00*0.86014*0.86004*0.86015*0.85992
03/08/2011 15:40:00*0.86004*0.86049*0.86049*0.86003
03/08/2011 15:45:00*0.86049*0.86048*0.86062*0.86038
03/08/2011 15:50:00*0.86048*0.86045*0.86055*0.86044
03/08/2011 15:55:00*0.86045*0.8605*0.86051*0.86042
03/08/2011 16:00:00*0.8605*0.86013*0.86053*0.86009
03/08/2011 16:05:00*0.86013*0.86026*0.86026*0.86011
03/08/2011 16:10:00*0.86026*0.86014*0.86034*0.86011
03/08/2011 16:15:00*0.86014*0.86023*0.86031*0.86006
03/08/2011 16:20:00*0.86023*0.86023*0.86023*0.86009
03/08/2011 16:25:00*0.86023*0.86023*0.86024*0.86012
03/08/2011 16:30:00*0.86023*0.86013*0.86033*0.86004
03/08/2011 16:35:00*0.86013*0.86006*0.86018*0.85997
03/08/2011 16:40:00*0.86006*0.86001*0.86007*0.85994
03/08/2011 16:45:00*0.86001*0.86008*0.86011*0.86
03/08/2011 16:50:00*0.86008*0.86013*0.8602*0.86002
03/08/2011 16:55:00*0.86013*0.86011*0.8602*0.86002
03/08/2011 17:00:00*0.86011*0.86004*0.86017*0.86001
