03/06/2011 17:05:00*0.85941*0.85941*0.85941*0.85941
03/06/2011 17:10:00*0.85941*0.85941*0.85941*0.85941
03/06/2011 17:15:00*0.85941*0.85941*0.85941*0.85941
03/06/2011 17:20:00*0.85941*0.85991*0.85991*0.85941
03/06/2011 17:25:00*0.85991*0.85986*0.85994*0.85986
03/06/2011 17:30:00*0.85986*0.85986*0.85993*0.85981
03/06/2011 17:35:00*0.85986*0.8599*0.85996*0.85973
03/06/2011 17:40:00*0.8599*0.85981*0.86001*0.85981
03/06/2011 17:45:00*0.85981*0.85995*0.85997*0.85971
03/06/2011 17:50:00*0.85995*0.85977*0.85995*0.85976
03/06/2011 17:55:00*0.85977*0.85966*0.85978*0.85965
03/06/2011 18:00:00*0.85966*0.85965*0.85968*0.85949
03/06/2011 18:05:00*0.85965*0.85934*0.85973*0.85927
03/06/2011 18:10:00*0.85934*0.85939*0.85941*0.85928
03/06/2011 18:15:00*0.85939*0.85943*0.85945*0.85925
03/06/2011 18:20:00*0.85943*0.85942*0.85954*0.85935
03/06/2011 18:25:00*0.85942*0.85933*0.85943*0.85933
03/06/2011 18:30:00*0.85933*0.85939*0.85942*0.85927
03/06/2011 18:35:00*0.85939*0.85942*0.85951*0.85933
03/06/2011 18:40:00*0.85942*0.85931*0.85942*0.85921
03/06/2011 18:45:00*0.85931*0.85946*0.85948*0.85925
03/06/2011 18:50:00*0.85946*0.85949*0.85959*0.8594
03/06/2011 18:55:00*0.85949*0.85973*0.85973*0.85946
03/06/2011 19:00:00*0.85973*0.85999*0.85999*0.85965
03/06/2011 19:05:00*0.85999*0.86028*0.86031*0.85982
03/06/2011 19:10:00*0.86028*0.86019*0.86036*0.86005
03/06/2011 19:15:00*0.86019*0.86027*0.86033*0.86015
03/06/2011 19:20:00*0.86027*0.86054*0.86055*0.86016
03/06/2011 19:25:00*0.86054*0.8605*0.86071*0.8605
03/06/2011 19:30:00*0.8605*0.86028*0.86052*0.86024
03/06/2011 19:35:00*0.86028*0.86026*0.8604*0.86025
03/06/2011 19:40:00*0.86026*0.86007*0.86026*0.85994
03/06/2011 19:45:00*0.86007*0.85999*0.86008*0.85997
03/06/2011 19:50:00*0.85999*0.85974*0.86005*0.85967
03/06/2011 19:55:00*0.85974*0.85977*0.85988*0.85962
03/06/2011 20:00:00*0.85977*0.85983*0.85987*0.85962
03/06/2011 20:05:00*0.85983*0.85967*0.85993*0.85953
03/06/2011 20:10:00*0.85967*0.85948*0.85969*0.85931
03/06/2011 20:15:00*0.85948*0.85956*0.85969*0.8594
03/06/2011 20:20:00*0.85956*0.85992*0.85999*0.85955
03/06/2011 20:25:00*0.85992*0.85978*0.85993*0.85975
03/06/2011 20:30:00*0.85978*0.85958*0.85991*0.85949
03/06/2011 20:35:00*0.85958*0.85966*0.85971*0.85951
03/06/2011 20:40:00*0.85966*0.8596*0.85979*0.8596
03/06/2011 20:45:00*0.8596*0.8598*0.85993*0.85948
03/06/2011 20:50:00*0.8598*0.86019*0.86028*0.85978
03/06/2011 20:55:00*0.86019*0.86011*0.86025*0.86006
03/06/2011 21:00:00*0.86011*0.86017*0.8602*0.86003
03/06/2011 21:05:00*0.86017*0.86027*0.86033*0.86013
03/06/2011 21:10:00*0.86027*0.86032*0.86036*0.86025
03/06/2011 21:15:00*0.86032*0.86015*0.86037*0.8601
03/06/2011 21:20:00*0.86015*0.85991*0.86015*0.8599
03/06/2011 21:25:00*0.85991*0.85993*0.85995*0.8599
03/06/2011 21:30:00*0.85993*0.85986*0.85997*0.85986
03/06/2011 21:35:00*0.85986*0.85979*0.85989*0.85979
03/06/2011 21:40:00*0.85979*0.85975*0.85984*0.85971
03/06/2011 21:45:00*0.85975*0.85991*0.85991*0.85968
03/06/2011 21:50:00*0.85991*0.85977*0.85996*0.85971
03/06/2011 21:55:00*0.85977*0.85998*0.85998*0.85973
03/06/2011 22:00:00*0.85998*0.85986*0.8601*0.85983
03/06/2011 22:05:00*0.85986*0.8599*0.85993*0.85976
03/06/2011 22:10:00*0.8599*0.86001*0.86001*0.85988
03/06/2011 22:15:00*0.86001*0.85985*0.86012*0.85984
03/06/2011 22:20:00*0.85985*0.86009*0.86009*0.85985
03/06/2011 22:25:00*0.86009*0.86023*0.86024*0.85997
03/06/2011 22:30:00*0.86023*0.86025*0.86029*0.86011
03/06/2011 22:35:00*0.86025*0.86011*0.8603*0.86011
03/06/2011 22:40:00*0.86011*0.86013*0.86016*0.86006
03/06/2011 22:45:00*0.86013*0.85994*0.86013*0.85993
03/06/2011 22:50:00*0.85994*0.85993*0.86*0.85989
03/06/2011 22:55:00*0.85993*0.86003*0.86003*0.85991
03/06/2011 23:00:00*0.86003*0.85991*0.86007*0.85991
03/06/2011 23:05:00*0.85991*0.85981*0.85994*0.85981
03/06/2011 23:10:00*0.85981*0.85988*0.85995*0.8598
03/06/2011 23:15:00*0.85988*0.85981*0.86002*0.85981
03/06/2011 23:20:00*0.85981*0.85993*0.85995*0.8598
03/06/2011 23:25:00*0.85993*0.85993*0.86005*0.85988
03/06/2011 23:30:00*0.85993*0.85994*0.86001*0.85991
03/06/2011 23:35:00*0.85994*0.85988*0.86003*0.85985
03/06/2011 23:40:00*0.85988*0.85978*0.85993*0.85968
03/06/2011 23:45:00*0.85978*0.85972*0.85979*0.85956
03/06/2011 23:50:00*0.85972*0.85975*0.8598*0.85963
03/06/2011 23:55:00*0.85975*0.85992*0.86004*0.85967
03/07/2011 00:00:00*0.85992*0.86016*0.86017*0.85992
03/07/2011 00:05:00*0.86016*0.86018*0.86025*0.86013
03/07/2011 00:10:00*0.86018*0.86027*0.8603*0.86013
03/07/2011 00:15:00*0.86027*0.86033*0.86035*0.86025
03/07/2011 00:20:00*0.86033*0.86059*0.86063*0.86026
03/07/2011 00:25:00*0.86059*0.86042*0.86062*0.86041
03/07/2011 00:30:00*0.86042*0.86039*0.86047*0.86038
03/07/2011 00:35:00*0.86039*0.86038*0.86042*0.86034
03/07/2011 00:40:00*0.86038*0.86018*0.86041*0.86017
03/07/2011 00:45:00*0.86018*0.86026*0.8603*0.86016
03/07/2011 00:50:00*0.86026*0.86019*0.86036*0.86017
03/07/2011 00:55:00*0.86019*0.86022*0.86032*0.86016
03/07/2011 01:00:00*0.86022*0.86036*0.86036*0.85998
03/07/2011 01:05:00*0.86036*0.86006*0.8604*0.86
03/07/2011 01:10:00*0.86006*0.8599*0.86006*0.85987
03/07/2011 01:15:00*0.8599*0.85977*0.85992*0.85973
03/07/2011 01:20:00*0.85977*0.85961*0.85982*0.85958
03/07/2011 01:25:00*0.85961*0.85956*0.85961*0.85942
03/07/2011 01:30:00*0.85956*0.85956*0.85961*0.85945
03/07/2011 01:35:00*0.85956*0.8596*0.85969*0.85929
03/07/2011 01:40:00*0.8596*0.85961*0.85972*0.8596
03/07/2011 01:45:00*0.85961*0.85987*0.85995*0.85958
03/07/2011 01:50:00*0.85987*0.85983*0.85995*0.85981
03/07/2011 01:55:00*0.85983*0.86*0.86*0.85982
03/07/2011 02:00:00*0.86*0.86005*0.86008*0.85998
03/07/2011 02:05:00*0.86005*0.85984*0.86008*0.85978
03/07/2011 02:10:00*0.85984*0.86016*0.86016*0.85964
03/07/2011 02:15:00*0.86016*0.86057*0.86071*0.86008
03/07/2011 02:20:00*0.86057*0.86016*0.86069*0.86014
03/07/2011 02:25:00*0.86016*0.86026*0.86026*0.86006
03/07/2011 02:30:00*0.86026*0.8603*0.86036*0.86018
03/07/2011 02:35:00*0.8603*0.86047*0.86058*0.86025
03/07/2011 02:40:00*0.86047*0.86008*0.86069*0.85978
03/07/2011 02:45:00*0.86008*0.85974*0.86028*0.85972
03/07/2011 02:50:00*0.85974*0.85982*0.85989*0.8597
03/07/2011 02:55:00*0.85982*0.8596*0.85996*0.85954
03/07/2011 03:00:00*0.8596*0.85947*0.8596*0.85912
03/07/2011 03:05:00*0.85947*0.85796*0.85947*0.85793
03/07/2011 03:10:00*0.85796*0.85803*0.85804*0.85741
03/07/2011 03:15:00*0.85803*0.85766*0.85814*0.85765
03/07/2011 03:20:00*0.85766*0.85753*0.85769*0.85742
03/07/2011 03:25:00*0.85753*0.85774*0.85791*0.85746
03/07/2011 03:30:00*0.85774*0.85754*0.85789*0.85744
03/07/2011 03:35:00*0.85754*0.85744*0.85756*0.85739
03/07/2011 03:40:00*0.85744*0.85725*0.85754*0.85713
03/07/2011 03:45:00*0.85725*0.85718*0.85736*0.85707
03/07/2011 03:50:00*0.85718*0.85744*0.85747*0.85711
03/07/2011 03:55:00*0.85744*0.85791*0.85806*0.85744
03/07/2011 04:00:00*0.85791*0.8581*0.85816*0.85775
03/07/2011 04:05:00*0.8581*0.85851*0.85858*0.8581
03/07/2011 04:10:00*0.85851*0.85888*0.85891*0.85848
03/07/2011 04:15:00*0.85888*0.85882*0.85899*0.85874
03/07/2011 04:20:00*0.85882*0.859*0.85915*0.85878
03/07/2011 04:25:00*0.859*0.8591*0.85943*0.85888
03/07/2011 04:30:00*0.8591*0.85932*0.85938*0.8587
03/07/2011 04:35:00*0.85932*0.85889*0.85947*0.85886
03/07/2011 04:40:00*0.85889*0.85912*0.8592*0.85876
03/07/2011 04:45:00*0.85912*0.85942*0.85945*0.85896
03/07/2011 04:50:00*0.85942*0.85933*0.85952*0.85918
03/07/2011 04:55:00*0.85933*0.85916*0.85936*0.85902
03/07/2011 05:00:00*0.85916*0.8591*0.85923*0.8589
03/07/2011 05:05:00*0.8591*0.8585*0.85918*0.8584
03/07/2011 05:10:00*0.8585*0.85854*0.8587*0.85847
03/07/2011 05:15:00*0.85854*0.85835*0.85856*0.85831
03/07/2011 05:20:00*0.85835*0.85852*0.85856*0.85831
03/07/2011 05:25:00*0.85852*0.85878*0.85891*0.85852
03/07/2011 05:30:00*0.85878*0.85885*0.85894*0.8587
03/07/2011 05:35:00*0.85885*0.85886*0.85913*0.85879
03/07/2011 05:40:00*0.85886*0.85875*0.85888*0.85871
03/07/2011 05:45:00*0.85875*0.85898*0.85899*0.85871
03/07/2011 05:50:00*0.85898*0.85896*0.85911*0.85891
03/07/2011 05:55:00*0.85896*0.85897*0.85919*0.85891
03/07/2011 06:00:00*0.85897*0.85872*0.85897*0.8587
03/07/2011 06:05:00*0.85872*0.85872*0.85879*0.85864
03/07/2011 06:10:00*0.85872*0.85884*0.85894*0.85868
03/07/2011 06:15:00*0.85884*0.85887*0.85889*0.8587
03/07/2011 06:20:00*0.85887*0.85905*0.85906*0.85881
03/07/2011 06:25:00*0.85905*0.85917*0.85935*0.85903
03/07/2011 06:30:00*0.85917*0.85916*0.85925*0.85899
03/07/2011 06:35:00*0.85916*0.8588*0.85924*0.85879
03/07/2011 06:40:00*0.8588*0.85878*0.85907*0.85865
03/07/2011 06:45:00*0.85878*0.85887*0.85897*0.85868
03/07/2011 06:50:00*0.85887*0.85856*0.85906*0.8585
03/07/2011 06:55:00*0.85856*0.8592*0.85929*0.85848
03/07/2011 07:00:00*0.8592*0.85956*0.85964*0.8592
03/07/2011 07:05:00*0.85956*0.85978*0.85995*0.85956
03/07/2011 07:10:00*0.85978*0.85967*0.85984*0.85966
03/07/2011 07:15:00*0.85967*0.85958*0.8597*0.85946
03/07/2011 07:20:00*0.85958*0.85918*0.85959*0.85912
03/07/2011 07:25:00*0.85918*0.85894*0.85924*0.85894
03/07/2011 07:30:00*0.85894*0.85929*0.85935*0.85893
03/07/2011 07:35:00*0.85929*0.85948*0.85948*0.85909
03/07/2011 07:40:00*0.85948*0.85946*0.85965*0.85937
03/07/2011 07:45:00*0.85946*0.85944*0.8597*0.85939
03/07/2011 07:50:00*0.85944*0.86004*0.86009*0.85941
03/07/2011 07:55:00*0.86004*0.86022*0.86024*0.85986
03/07/2011 08:00:00*0.86022*0.8601*0.86026*0.85998
03/07/2011 08:05:00*0.8601*0.8602*0.86039*0.85996
03/07/2011 08:10:00*0.8602*0.86086*0.8609*0.86018
03/07/2011 08:15:00*0.86086*0.86092*0.86102*0.86078
03/07/2011 08:20:00*0.86092*0.8607*0.86096*0.8606
03/07/2011 08:25:00*0.8607*0.86084*0.86085*0.8607
03/07/2011 08:30:00*0.86084*0.86099*0.86101*0.86082
03/07/2011 08:35:00*0.86099*0.86164*0.86174*0.86098
03/07/2011 08:40:00*0.86164*0.86098*0.86175*0.86096
03/07/2011 08:45:00*0.86098*0.8613*0.86136*0.86088
03/07/2011 08:50:00*0.8613*0.86135*0.8614*0.8611
03/07/2011 08:55:00*0.86135*0.86157*0.86157*0.86126
03/07/2011 09:00:00*0.86157*0.86139*0.86158*0.86133
03/07/2011 09:05:00*0.86139*0.86108*0.86147*0.86105
03/07/2011 09:10:00*0.86108*0.86078*0.8611*0.86062
03/07/2011 09:15:00*0.86078*0.86074*0.8609*0.86064
03/07/2011 09:20:00*0.86074*0.86062*0.86078*0.86051
03/07/2011 09:25:00*0.86062*0.8606*0.86079*0.86049
03/07/2011 09:30:00*0.8606*0.86099*0.86101*0.86048
03/07/2011 09:35:00*0.86099*0.86114*0.86116*0.86086
03/07/2011 09:40:00*0.86114*0.86098*0.86128*0.86091
03/07/2011 09:45:00*0.86098*0.86184*0.86186*0.86094
03/07/2011 09:50:00*0.86184*0.86184*0.86196*0.86176
03/07/2011 09:55:00*0.86184*0.86189*0.86202*0.86176
03/07/2011 10:00:00*0.86189*0.86186*0.86226*0.86178
03/07/2011 10:05:00*0.86186*0.86188*0.86218*0.8618
03/07/2011 10:10:00*0.86188*0.86168*0.86189*0.86159
03/07/2011 10:15:00*0.86168*0.86192*0.86205*0.86167
03/07/2011 10:20:00*0.86192*0.86222*0.86229*0.86182
03/07/2011 10:25:00*0.86222*0.86266*0.86268*0.86217
03/07/2011 10:30:00*0.86266*0.86281*0.86313*0.86266
03/07/2011 10:35:00*0.86281*0.86308*0.86317*0.86281
03/07/2011 10:40:00*0.86308*0.86288*0.86314*0.86286
03/07/2011 10:45:00*0.86288*0.86314*0.86314*0.86279
03/07/2011 10:50:00*0.86314*0.86303*0.86326*0.86298
03/07/2011 10:55:00*0.86303*0.86326*0.86326*0.863
03/07/2011 11:00:00*0.86326*0.86326*0.86341*0.86308
03/07/2011 11:05:00*0.86326*0.86314*0.86337*0.86306
03/07/2011 11:10:00*0.86314*0.86294*0.86328*0.86287
03/07/2011 11:15:00*0.86294*0.86223*0.863*0.86222
03/07/2011 11:20:00*0.86223*0.86217*0.86241*0.86204
03/07/2011 11:25:00*0.86217*0.86216*0.86221*0.86208
03/07/2011 11:30:00*0.86216*0.86221*0.86231*0.86211
03/07/2011 11:35:00*0.86221*0.86178*0.86233*0.8617
03/07/2011 11:40:00*0.86178*0.86173*0.86186*0.86164
03/07/2011 11:45:00*0.86173*0.86178*0.86199*0.86173
03/07/2011 11:50:00*0.86178*0.86237*0.86251*0.86174
03/07/2011 11:55:00*0.86237*0.86264*0.86287*0.86223
03/07/2011 12:00:00*0.86264*0.86249*0.86287*0.86246
03/07/2011 12:05:00*0.86249*0.86251*0.86254*0.86232
03/07/2011 12:10:00*0.86251*0.86276*0.86279*0.86247
03/07/2011 12:15:00*0.86276*0.86294*0.86294*0.86268
03/07/2011 12:20:00*0.86294*0.86302*0.8632*0.86294
03/07/2011 12:25:00*0.86302*0.8631*0.86313*0.86296
03/07/2011 12:30:00*0.8631*0.86311*0.86332*0.86304
03/07/2011 12:35:00*0.86311*0.86274*0.86316*0.86246
03/07/2011 12:40:00*0.86274*0.86274*0.8629*0.86266
03/07/2011 12:45:00*0.86274*0.86268*0.86286*0.86264
03/07/2011 12:50:00*0.86268*0.86244*0.86268*0.86244
03/07/2011 12:55:00*0.86244*0.86248*0.8627*0.86238
03/07/2011 13:00:00*0.86248*0.86227*0.86248*0.86219
03/07/2011 13:05:00*0.86227*0.8625*0.86261*0.86218
03/07/2011 13:10:00*0.8625*0.86241*0.86265*0.86241
03/07/2011 13:15:00*0.86241*0.86257*0.86259*0.86236
03/07/2011 13:20:00*0.86257*0.86274*0.8628*0.86257
03/07/2011 13:25:00*0.86274*0.86243*0.86274*0.8624
03/07/2011 13:30:00*0.86243*0.86232*0.8625*0.8623
03/07/2011 13:35:00*0.86232*0.86226*0.86246*0.8622
03/07/2011 13:40:00*0.86226*0.86247*0.86249*0.86219
03/07/2011 13:45:00*0.86247*0.86235*0.86265*0.86234
03/07/2011 13:50:00*0.86235*0.86242*0.86255*0.8623
03/07/2011 13:55:00*0.86242*0.86239*0.86247*0.86217
03/07/2011 14:00:00*0.86239*0.86232*0.86245*0.86231
03/07/2011 14:05:00*0.86232*0.86218*0.86238*0.86213
03/07/2011 14:10:00*0.86218*0.862*0.86218*0.86194
03/07/2011 14:15:00*0.862*0.86219*0.86219*0.862
03/07/2011 14:20:00*0.86219*0.86208*0.8622*0.86204
03/07/2011 14:25:00*0.86208*0.86243*0.86247*0.86208
03/07/2011 14:30:00*0.86243*0.86245*0.86264*0.86241
03/07/2011 14:35:00*0.86245*0.86246*0.86262*0.86238
03/07/2011 14:40:00*0.86246*0.86236*0.86247*0.86228
03/07/2011 14:45:00*0.86236*0.8624*0.8625*0.86232
03/07/2011 14:50:00*0.8624*0.86237*0.8624*0.86216
03/07/2011 14:55:00*0.86237*0.86238*0.86251*0.8623
03/07/2011 15:00:00*0.86238*0.86205*0.86243*0.86196
03/07/2011 15:05:00*0.86205*0.86213*0.86218*0.86198
03/07/2011 15:10:00*0.86213*0.86237*0.86237*0.86213
03/07/2011 15:15:00*0.86237*0.86236*0.8625*0.86231
03/07/2011 15:20:00*0.86236*0.86241*0.86246*0.86234
03/07/2011 15:25:00*0.86241*0.86231*0.86245*0.8623
03/07/2011 15:30:00*0.86231*0.86213*0.86233*0.86213
03/07/2011 15:35:00*0.86213*0.86206*0.86213*0.86199
03/07/2011 15:40:00*0.86206*0.8623*0.86237*0.86201
03/07/2011 15:45:00*0.8623*0.86228*0.86233*0.86226
03/07/2011 15:50:00*0.86228*0.86223*0.86229*0.86219
03/07/2011 15:55:00*0.86223*0.86231*0.86231*0.86219
03/07/2011 16:00:00*0.86231*0.86224*0.8624*0.86222
03/07/2011 16:05:00*0.86224*0.86229*0.86232*0.86223
03/07/2011 16:10:00*0.86229*0.86231*0.86237*0.86224
03/07/2011 16:15:00*0.86231*0.86232*0.86235*0.86227
03/07/2011 16:20:00*0.86232*0.86219*0.86234*0.86216
03/07/2011 16:25:00*0.86219*0.86234*0.86242*0.86216
03/07/2011 16:30:00*0.86234*0.86226*0.86239*0.86221
03/07/2011 16:35:00*0.86226*0.86226*0.86229*0.8622
03/07/2011 16:40:00*0.86226*0.86229*0.86233*0.86224
03/07/2011 16:45:00*0.86229*0.86229*0.86235*0.86223
03/07/2011 16:50:00*0.86229*0.86214*0.86229*0.86214
03/07/2011 16:55:00*0.86214*0.86211*0.86228*0.86211
03/07/2011 17:00:00*0.86211*0.86188*0.86213*0.86182
