03/03/2011 17:05:00*0.8578*0.85794*0.858*0.85734
03/03/2011 17:10:00*0.85794*0.85772*0.85801*0.85757
03/03/2011 17:15:00*0.85772*0.8577*0.85779*0.8576
03/03/2011 17:20:00*0.8577*0.85775*0.85792*0.85766
03/03/2011 17:25:00*0.85775*0.85783*0.85783*0.85771
03/03/2011 17:30:00*0.85783*0.85788*0.85791*0.85781
03/03/2011 17:35:00*0.85788*0.85767*0.8579*0.85761
03/03/2011 17:40:00*0.85767*0.85769*0.85772*0.85763
03/03/2011 17:45:00*0.85769*0.85761*0.85774*0.85759
03/03/2011 17:50:00*0.85761*0.85758*0.85766*0.85757
03/03/2011 17:55:00*0.85758*0.8577*0.85771*0.85758
03/03/2011 18:00:00*0.8577*0.85771*0.85781*0.85766
03/03/2011 18:05:00*0.85771*0.8577*0.85778*0.85765
03/03/2011 18:10:00*0.8577*0.8576*0.8577*0.85759
03/03/2011 18:15:00*0.8576*0.85764*0.85767*0.85756
03/03/2011 18:20:00*0.85764*0.8577*0.8577*0.85761
03/03/2011 18:25:00*0.8577*0.85766*0.85774*0.85763
03/03/2011 18:30:00*0.85766*0.85773*0.85776*0.85759
03/03/2011 18:35:00*0.85773*0.85753*0.85775*0.85748
03/03/2011 18:40:00*0.85753*0.85767*0.85779*0.8575
03/03/2011 18:45:00*0.85767*0.85754*0.85777*0.85753
03/03/2011 18:50:00*0.85754*0.85728*0.85758*0.85724
03/03/2011 18:55:00*0.85728*0.85741*0.85745*0.85724
03/03/2011 19:00:00*0.85741*0.85734*0.85765*0.85729
03/03/2011 19:05:00*0.85734*0.8575*0.85767*0.85723
03/03/2011 19:10:00*0.8575*0.85738*0.85759*0.85737
03/03/2011 19:15:00*0.85738*0.85725*0.85743*0.8572
03/03/2011 19:20:00*0.85725*0.85733*0.85741*0.8572
03/03/2011 19:25:00*0.85733*0.8573*0.85739*0.85728
03/03/2011 19:30:00*0.8573*0.85726*0.85743*0.85726
03/03/2011 19:35:00*0.85726*0.85716*0.85728*0.85713
03/03/2011 19:40:00*0.85716*0.857*0.85716*0.85699
03/03/2011 19:45:00*0.857*0.85707*0.85711*0.85696
03/03/2011 19:50:00*0.85707*0.85696*0.85707*0.85695
03/03/2011 19:55:00*0.85696*0.8568*0.85704*0.85678
03/03/2011 20:00:00*0.8568*0.85696*0.85726*0.85678
03/03/2011 20:05:00*0.85696*0.85704*0.85715*0.85694
03/03/2011 20:10:00*0.85704*0.85703*0.85707*0.85698
03/03/2011 20:15:00*0.85703*0.8569*0.85707*0.8569
03/03/2011 20:20:00*0.8569*0.85672*0.8569*0.8567
03/03/2011 20:25:00*0.85672*0.85675*0.85685*0.85668
03/03/2011 20:30:00*0.85675*0.85675*0.85685*0.8567
03/03/2011 20:35:00*0.85675*0.85672*0.85677*0.85665
03/03/2011 20:40:00*0.85672*0.85655*0.85672*0.85654
03/03/2011 20:45:00*0.85655*0.85676*0.85684*0.85654
03/03/2011 20:50:00*0.85676*0.85675*0.8569*0.85662
03/03/2011 20:55:00*0.85675*0.8569*0.85693*0.85675
03/03/2011 21:00:00*0.8569*0.85669*0.85693*0.85667
03/03/2011 21:05:00*0.85669*0.85668*0.85679*0.85666
03/03/2011 21:10:00*0.85668*0.85656*0.85677*0.85656
03/03/2011 21:15:00*0.85656*0.85654*0.8566*0.85646
03/03/2011 21:20:00*0.85654*0.85674*0.85679*0.85653
03/03/2011 21:25:00*0.85674*0.85714*0.85716*0.8567
03/03/2011 21:30:00*0.85714*0.85701*0.85716*0.85698
03/03/2011 21:35:00*0.85701*0.85709*0.85709*0.85695
03/03/2011 21:40:00*0.85709*0.85693*0.85712*0.85693
03/03/2011 21:45:00*0.85693*0.85688*0.85704*0.85688
03/03/2011 21:50:00*0.85688*0.85685*0.85694*0.85685
03/03/2011 21:55:00*0.85685*0.85688*0.85694*0.85674
03/03/2011 22:00:00*0.85688*0.85701*0.85706*0.85684
03/03/2011 22:05:00*0.85701*0.85698*0.85701*0.85691
03/03/2011 22:10:00*0.85698*0.85698*0.85702*0.8569
03/03/2011 22:15:00*0.85698*0.85708*0.85713*0.85688
03/03/2011 22:20:00*0.85708*0.85707*0.85713*0.85699
03/03/2011 22:25:00*0.85707*0.85718*0.8572*0.85699
03/03/2011 22:30:00*0.85718*0.85695*0.85718*0.85695
03/03/2011 22:35:00*0.85695*0.85717*0.85718*0.85691
03/03/2011 22:40:00*0.85717*0.85711*0.85719*0.85705
03/03/2011 22:45:00*0.85711*0.85714*0.8572*0.85707
03/03/2011 22:50:00*0.85714*0.85711*0.85719*0.85707
03/03/2011 22:55:00*0.85711*0.85722*0.85723*0.8571
03/03/2011 23:00:00*0.85722*0.85714*0.85722*0.85706
03/03/2011 23:05:00*0.85714*0.85731*0.85733*0.85712
03/03/2011 23:10:00*0.85731*0.85739*0.85739*0.85728
03/03/2011 23:15:00*0.85739*0.85721*0.8574*0.85721
03/03/2011 23:20:00*0.85721*0.85717*0.85727*0.8571
03/03/2011 23:25:00*0.85717*0.85724*0.85725*0.85714
03/03/2011 23:30:00*0.85724*0.85712*0.85728*0.85709
03/03/2011 23:35:00*0.85712*0.85733*0.85735*0.85708
03/03/2011 23:40:00*0.85733*0.8573*0.85736*0.85726
03/03/2011 23:45:00*0.8573*0.85722*0.8573*0.85716
03/03/2011 23:50:00*0.85722*0.85712*0.85722*0.85712
03/03/2011 23:55:00*0.85712*0.85723*0.85723*0.85712
03/04/2011 00:00:00*0.85723*0.8572*0.85723*0.85717
03/04/2011 00:05:00*0.8572*0.85718*0.8572*0.85705
03/04/2011 00:10:00*0.85718*0.85712*0.85719*0.85712
03/04/2011 00:15:00*0.85712*0.85723*0.85725*0.8571
03/04/2011 00:20:00*0.85723*0.85721*0.85732*0.85718
03/04/2011 00:25:00*0.85721*0.8573*0.85732*0.85721
03/04/2011 00:30:00*0.8573*0.85728*0.85734*0.85722
03/04/2011 00:35:00*0.85728*0.85721*0.85732*0.85719
03/04/2011 00:40:00*0.85721*0.85717*0.85723*0.85717
03/04/2011 00:45:00*0.85717*0.85726*0.85728*0.85717
03/04/2011 00:50:00*0.85726*0.85741*0.85744*0.85723
03/04/2011 00:55:00*0.85741*0.85742*0.85744*0.85728
03/04/2011 01:00:00*0.85742*0.85738*0.85744*0.85726
03/04/2011 01:05:00*0.85738*0.85734*0.85738*0.85711
03/04/2011 01:10:00*0.85734*0.85738*0.85745*0.85731
03/04/2011 01:15:00*0.85738*0.85749*0.85773*0.85724
03/04/2011 01:20:00*0.85749*0.85731*0.85755*0.85731
03/04/2011 01:25:00*0.85731*0.85727*0.85745*0.8572
03/04/2011 01:30:00*0.85727*0.85719*0.8573*0.85713
03/04/2011 01:35:00*0.85719*0.85716*0.85738*0.85709
03/04/2011 01:40:00*0.85716*0.85718*0.85725*0.85711
03/04/2011 01:45:00*0.85718*0.85708*0.85721*0.85705
03/04/2011 01:50:00*0.85708*0.85684*0.85715*0.85682
03/04/2011 01:55:00*0.85684*0.85695*0.85705*0.85678
03/04/2011 02:00:00*0.85695*0.85683*0.8571*0.8568
03/04/2011 02:05:00*0.85683*0.85711*0.8572*0.85678
03/04/2011 02:10:00*0.85711*0.85697*0.85713*0.85693
03/04/2011 02:15:00*0.85697*0.85726*0.85728*0.85697
03/04/2011 02:20:00*0.85726*0.85728*0.85738*0.85722
03/04/2011 02:25:00*0.85728*0.85736*0.85748*0.85714
03/04/2011 02:30:00*0.85736*0.85759*0.85759*0.85724
03/04/2011 02:35:00*0.85759*0.85732*0.85763*0.85732
03/04/2011 02:40:00*0.85732*0.85741*0.85754*0.8573
03/04/2011 02:45:00*0.85741*0.85724*0.85762*0.85724
03/04/2011 02:50:00*0.85724*0.85715*0.85738*0.85713
03/04/2011 02:55:00*0.85715*0.85702*0.85715*0.85687
03/04/2011 03:00:00*0.85702*0.85708*0.85731*0.85696
03/04/2011 03:05:00*0.85708*0.85715*0.85723*0.85703
03/04/2011 03:10:00*0.85715*0.85721*0.85729*0.85712
03/04/2011 03:15:00*0.85721*0.85744*0.85751*0.85719
03/04/2011 03:20:00*0.85744*0.85798*0.85798*0.85741
03/04/2011 03:25:00*0.85798*0.85835*0.8586*0.85798
03/04/2011 03:30:00*0.85835*0.85823*0.85837*0.85804
03/04/2011 03:35:00*0.85823*0.85879*0.85882*0.85823
03/04/2011 03:40:00*0.85879*0.85874*0.85892*0.85872
03/04/2011 03:45:00*0.85874*0.85902*0.85914*0.85872
03/04/2011 03:50:00*0.85902*0.85925*0.85962*0.85902
03/04/2011 03:55:00*0.85925*0.85936*0.85947*0.85921
03/04/2011 04:00:00*0.85936*0.85929*0.85942*0.85922
03/04/2011 04:05:00*0.85929*0.85921*0.85943*0.85916
03/04/2011 04:10:00*0.85921*0.85947*0.85947*0.85918
03/04/2011 04:15:00*0.85947*0.85943*0.85948*0.85934
03/04/2011 04:20:00*0.85943*0.85913*0.85945*0.85913
03/04/2011 04:25:00*0.85913*0.85937*0.85949*0.85913
03/04/2011 04:30:00*0.85937*0.85956*0.85962*0.85935
03/04/2011 04:35:00*0.85956*0.85971*0.85983*0.85956
03/04/2011 04:40:00*0.85971*0.85956*0.85971*0.85952
03/04/2011 04:45:00*0.85956*0.85949*0.8597*0.85945
03/04/2011 04:50:00*0.85949*0.85952*0.85962*0.85941
03/04/2011 04:55:00*0.85952*0.85958*0.85967*0.85946
03/04/2011 05:00:00*0.85958*0.85943*0.85966*0.85941
03/04/2011 05:05:00*0.85943*0.85954*0.85954*0.85923
03/04/2011 05:10:00*0.85954*0.85947*0.85958*0.85945
03/04/2011 05:15:00*0.85947*0.85956*0.85963*0.85941
03/04/2011 05:20:00*0.85956*0.85925*0.85978*0.85916
03/04/2011 05:25:00*0.85925*0.85926*0.85942*0.85902
03/04/2011 05:30:00*0.85926*0.85903*0.85938*0.85889
03/04/2011 05:35:00*0.85903*0.85917*0.85917*0.85896
03/04/2011 05:40:00*0.85917*0.85908*0.85917*0.85897
03/04/2011 05:45:00*0.85908*0.85912*0.85922*0.85908
03/04/2011 05:50:00*0.85912*0.85858*0.85912*0.85851
03/04/2011 05:55:00*0.85858*0.85784*0.85858*0.8578
03/04/2011 06:00:00*0.85784*0.85794*0.85814*0.85781
03/04/2011 06:05:00*0.85794*0.8583*0.85832*0.8579
03/04/2011 06:10:00*0.8583*0.858*0.8584*0.85792
03/04/2011 06:15:00*0.858*0.85816*0.85816*0.85794
03/04/2011 06:20:00*0.85816*0.85778*0.85816*0.85761
03/04/2011 06:25:00*0.85778*0.85802*0.85804*0.85758
03/04/2011 06:30:00*0.85802*0.85803*0.85822*0.85791
03/04/2011 06:35:00*0.85803*0.85795*0.85828*0.85795
03/04/2011 06:40:00*0.85795*0.85816*0.85816*0.85789
03/04/2011 06:45:00*0.85816*0.85804*0.85819*0.85797
03/04/2011 06:50:00*0.85804*0.8577*0.85808*0.85764
03/04/2011 06:55:00*0.8577*0.85773*0.85794*0.85762
03/04/2011 07:00:00*0.85773*0.85759*0.85784*0.85745
03/04/2011 07:05:00*0.85759*0.85747*0.8579*0.85747
03/04/2011 07:10:00*0.85747*0.85706*0.85758*0.85699
03/04/2011 07:15:00*0.85706*0.85719*0.85726*0.85693
03/04/2011 07:20:00*0.85719*0.85719*0.8575*0.85714
03/04/2011 07:25:00*0.85719*0.85771*0.85784*0.85717
03/04/2011 07:30:00*0.85771*0.85784*0.8581*0.85771
03/04/2011 07:35:00*0.85784*0.85816*0.8582*0.85782
03/04/2011 07:40:00*0.85816*0.85838*0.8586*0.85811
03/04/2011 07:45:00*0.85838*0.85878*0.8588*0.85836
03/04/2011 07:50:00*0.85878*0.85844*0.8588*0.85844
03/04/2011 07:55:00*0.85844*0.85836*0.8585*0.85818
03/04/2011 08:00:00*0.85836*0.85832*0.85842*0.85812
03/04/2011 08:05:00*0.85832*0.85791*0.85836*0.85782
03/04/2011 08:10:00*0.85791*0.85784*0.85796*0.8578
03/04/2011 08:15:00*0.85784*0.85798*0.85798*0.8576
03/04/2011 08:20:00*0.85798*0.85769*0.858*0.85769
03/04/2011 08:25:00*0.85769*0.85746*0.85779*0.85742
03/04/2011 08:30:00*0.85746*0.85645*0.85759*0.85634
03/04/2011 08:35:00*0.85645*0.85916*0.85931*0.85645
03/04/2011 08:40:00*0.85916*0.85842*0.85926*0.8584
03/04/2011 08:45:00*0.85842*0.85842*0.8586*0.85761
03/04/2011 08:50:00*0.85842*0.85898*0.85898*0.85824
03/04/2011 08:55:00*0.85898*0.8588*0.85916*0.85868
03/04/2011 09:00:00*0.8588*0.85896*0.85911*0.85842
03/04/2011 09:05:00*0.85896*0.85917*0.85942*0.85885
03/04/2011 09:10:00*0.85917*0.85912*0.85942*0.85897
03/04/2011 09:15:00*0.85912*0.85938*0.85971*0.8591
03/04/2011 09:20:00*0.85938*0.8597*0.85981*0.85936
03/04/2011 09:25:00*0.8597*0.8595*0.85974*0.85946
03/04/2011 09:30:00*0.8595*0.85982*0.85984*0.8594
03/04/2011 09:35:00*0.85982*0.85939*0.85988*0.85924
03/04/2011 09:40:00*0.85939*0.85954*0.85968*0.85927
03/04/2011 09:45:00*0.85954*0.85944*0.85982*0.85936
03/04/2011 09:50:00*0.85944*0.8595*0.85976*0.85932
03/04/2011 09:55:00*0.8595*0.85939*0.85974*0.85934
03/04/2011 10:00:00*0.85939*0.85896*0.85962*0.85896
03/04/2011 10:05:00*0.85896*0.8591*0.85932*0.85892
03/04/2011 10:10:00*0.8591*0.85956*0.85976*0.85904
03/04/2011 10:15:00*0.85956*0.85963*0.85971*0.85931
03/04/2011 10:20:00*0.85963*0.85946*0.85971*0.85938
03/04/2011 10:25:00*0.85946*0.85928*0.85959*0.85927
03/04/2011 10:30:00*0.85928*0.85923*0.85944*0.8592
03/04/2011 10:35:00*0.85923*0.8596*0.8597*0.85919
03/04/2011 10:40:00*0.8596*0.85978*0.85993*0.85952
03/04/2011 10:45:00*0.85978*0.85994*0.86*0.85971
03/04/2011 10:50:00*0.85994*0.85979*0.86*0.85976
03/04/2011 10:55:00*0.85979*0.85998*0.86007*0.85973
03/04/2011 11:00:00*0.85998*0.85996*0.86008*0.85981
03/04/2011 11:05:00*0.85996*0.85961*0.86012*0.85957
03/04/2011 11:10:00*0.85961*0.85964*0.8598*0.8595
03/04/2011 11:15:00*0.85964*0.85933*0.85964*0.85907
03/04/2011 11:20:00*0.85933*0.8597*0.8598*0.85928
03/04/2011 11:25:00*0.8597*0.8598*0.85998*0.85969
03/04/2011 11:30:00*0.8598*0.86004*0.86009*0.8598
03/04/2011 11:35:00*0.86004*0.86006*0.86013*0.8599
03/04/2011 11:40:00*0.86006*0.86038*0.86061*0.86004
03/04/2011 11:45:00*0.86038*0.86024*0.86044*0.86006
03/04/2011 11:50:00*0.86024*0.86029*0.86043*0.86018
03/04/2011 11:55:00*0.86029*0.8602*0.86041*0.86016
03/04/2011 12:00:00*0.8602*0.86036*0.86036*0.86008
03/04/2011 12:05:00*0.86036*0.86042*0.86046*0.86021
03/04/2011 12:10:00*0.86042*0.86033*0.86046*0.86024
03/04/2011 12:15:00*0.86033*0.86036*0.86049*0.86026
03/04/2011 12:20:00*0.86036*0.86021*0.8604*0.85997
03/04/2011 12:25:00*0.86021*0.85978*0.86021*0.85974
03/04/2011 12:30:00*0.85978*0.85997*0.86002*0.85964
03/04/2011 12:35:00*0.85997*0.85978*0.86011*0.85945
03/04/2011 12:40:00*0.85978*0.85977*0.85984*0.85951
03/04/2011 12:45:00*0.85977*0.86016*0.8602*0.85976
03/04/2011 12:50:00*0.86016*0.86026*0.86034*0.86012
03/04/2011 12:55:00*0.86026*0.86028*0.86034*0.86008
03/04/2011 13:00:00*0.86028*0.86014*0.86034*0.86012
03/04/2011 13:05:00*0.86014*0.86052*0.86052*0.86014
03/04/2011 13:10:00*0.86052*0.86014*0.86056*0.86012
03/04/2011 13:15:00*0.86014*0.86008*0.86018*0.85993
03/04/2011 13:20:00*0.86008*0.85995*0.86016*0.85995
03/04/2011 13:25:00*0.85995*0.86023*0.86023*0.85992
03/04/2011 13:30:00*0.86023*0.86012*0.86024*0.85994
03/04/2011 13:35:00*0.86012*0.86017*0.86018*0.86004
03/04/2011 13:40:00*0.86017*0.86026*0.86032*0.86016
03/04/2011 13:45:00*0.86026*0.86033*0.86034*0.86018
03/04/2011 13:50:00*0.86033*0.86038*0.86042*0.86032
03/04/2011 13:55:00*0.86038*0.86006*0.86038*0.86005
03/04/2011 14:00:00*0.86006*0.86007*0.86013*0.86002
03/04/2011 14:05:00*0.86007*0.86022*0.86028*0.86007
03/04/2011 14:10:00*0.86022*0.86034*0.86036*0.86021
03/04/2011 14:15:00*0.86034*0.85997*0.86037*0.85993
03/04/2011 14:20:00*0.85997*0.86*0.8601*0.85983
03/04/2011 14:25:00*0.86*0.86002*0.86014*0.85998
03/04/2011 14:30:00*0.86002*0.85972*0.86002*0.85969
03/04/2011 14:35:00*0.85972*0.85963*0.85975*0.8596
03/04/2011 14:40:00*0.85963*0.86*0.86001*0.85963
03/04/2011 14:45:00*0.86*0.85986*0.86009*0.85982
03/04/2011 14:50:00*0.85986*0.85998*0.86001*0.85982
03/04/2011 14:55:00*0.85998*0.86012*0.86016*0.8599
03/04/2011 15:00:00*0.86012*0.85992*0.86012*0.85991
03/04/2011 15:05:00*0.85992*0.85998*0.86004*0.8599
03/04/2011 15:10:00*0.85998*0.85983*0.86004*0.85977
03/04/2011 15:15:00*0.85983*0.85993*0.85995*0.85982
03/04/2011 15:20:00*0.85993*0.86007*0.86014*0.85987
03/04/2011 15:25:00*0.86007*0.86006*0.86012*0.85997
03/04/2011 15:30:00*0.86006*0.8599*0.86006*0.8599
03/04/2011 15:35:00*0.8599*0.85971*0.85994*0.8597
03/04/2011 15:40:00*0.85971*0.85978*0.8598*0.8597
03/04/2011 15:45:00*0.85978*0.85963*0.8598*0.85956
03/04/2011 15:50:00*0.85963*0.85943*0.85964*0.85935
03/04/2011 15:55:00*0.85943*0.85953*0.85956*0.85937
03/04/2011 16:00:00*0.85953*0.85945*0.85959*0.85941
03/04/2011 16:05:00*0.85945*0.85941*0.85945*0.85936
