03/02/2011 17:05:00*0.84894*0.84918*0.84918*0.84888
03/02/2011 17:10:00*0.84918*0.8492*0.8493*0.84909
03/02/2011 17:15:00*0.8492*0.84906*0.8494*0.8489
03/02/2011 17:20:00*0.84906*0.84892*0.84907*0.84891
03/02/2011 17:25:00*0.84892*0.84899*0.84904*0.84887
03/02/2011 17:30:00*0.84899*0.84901*0.84904*0.8489
03/02/2011 17:35:00*0.84901*0.84901*0.84907*0.8489
03/02/2011 17:40:00*0.84901*0.84905*0.84909*0.84897
03/02/2011 17:45:00*0.84905*0.84911*0.84916*0.84903
03/02/2011 17:50:00*0.84911*0.84903*0.84912*0.84901
03/02/2011 17:55:00*0.84903*0.84905*0.84915*0.849
03/02/2011 18:00:00*0.84905*0.84908*0.84914*0.84904
03/02/2011 18:05:00*0.84908*0.84924*0.84929*0.84905
03/02/2011 18:10:00*0.84924*0.84915*0.84938*0.84903
03/02/2011 18:15:00*0.84915*0.84944*0.84944*0.84908
03/02/2011 18:20:00*0.84944*0.84938*0.84958*0.84935
03/02/2011 18:25:00*0.84938*0.84912*0.84945*0.84904
03/02/2011 18:30:00*0.84912*0.84911*0.84924*0.84903
03/02/2011 18:35:00*0.84911*0.84909*0.84919*0.84895
03/02/2011 18:40:00*0.84909*0.84917*0.84922*0.849
03/02/2011 18:45:00*0.84917*0.84905*0.8492*0.84897
03/02/2011 18:50:00*0.84905*0.84891*0.84912*0.8489
03/02/2011 18:55:00*0.84891*0.84905*0.84917*0.84891
03/02/2011 19:00:00*0.84905*0.849*0.84905*0.8489
03/02/2011 19:05:00*0.849*0.84887*0.8491*0.84873
03/02/2011 19:10:00*0.84887*0.84895*0.84897*0.84872
03/02/2011 19:15:00*0.84895*0.84896*0.84896*0.84887
03/02/2011 19:20:00*0.84896*0.8489*0.84905*0.8488
03/02/2011 19:25:00*0.8489*0.84895*0.84901*0.84878
03/02/2011 19:30:00*0.84895*0.84914*0.84916*0.8489
03/02/2011 19:35:00*0.84914*0.84911*0.84917*0.84888
03/02/2011 19:40:00*0.84911*0.84918*0.84918*0.84898
03/02/2011 19:45:00*0.84918*0.8491*0.84918*0.84903
03/02/2011 19:50:00*0.8491*0.849*0.8491*0.84899
03/02/2011 19:55:00*0.849*0.84908*0.84914*0.84898
03/02/2011 20:00:00*0.84908*0.84915*0.84922*0.84893
03/02/2011 20:05:00*0.84915*0.84905*0.84917*0.84894
03/02/2011 20:10:00*0.84905*0.84905*0.8491*0.84896
03/02/2011 20:15:00*0.84905*0.849*0.84912*0.84898
03/02/2011 20:20:00*0.849*0.84899*0.84904*0.84892
03/02/2011 20:25:00*0.84899*0.84908*0.84913*0.84893
03/02/2011 20:30:00*0.84908*0.84907*0.84913*0.84903
03/02/2011 20:35:00*0.84907*0.84903*0.84912*0.849
03/02/2011 20:40:00*0.84903*0.8491*0.84913*0.84893
03/02/2011 20:45:00*0.8491*0.84911*0.84915*0.84903
03/02/2011 20:50:00*0.84911*0.84905*0.84926*0.84904
03/02/2011 20:55:00*0.84905*0.84899*0.84919*0.84899
03/02/2011 21:00:00*0.84899*0.84902*0.84911*0.84898
03/02/2011 21:05:00*0.84902*0.84907*0.84908*0.84893
03/02/2011 21:10:00*0.84907*0.84905*0.84915*0.84897
03/02/2011 21:15:00*0.84905*0.84897*0.84905*0.8489
03/02/2011 21:20:00*0.84897*0.84883*0.84897*0.84874
03/02/2011 21:25:00*0.84883*0.84888*0.8489*0.84878
03/02/2011 21:30:00*0.84888*0.84889*0.84892*0.84881
03/02/2011 21:35:00*0.84889*0.84883*0.84889*0.84871
03/02/2011 21:40:00*0.84883*0.84871*0.8489*0.84869
03/02/2011 21:45:00*0.84871*0.84878*0.84878*0.84865
03/02/2011 21:50:00*0.84878*0.84889*0.84892*0.84872
03/02/2011 21:55:00*0.84889*0.84897*0.84898*0.84876
03/02/2011 22:00:00*0.84897*0.84891*0.84897*0.84882
03/02/2011 22:05:00*0.84891*0.84887*0.84891*0.8488
03/02/2011 22:10:00*0.84887*0.84883*0.84898*0.84877
03/02/2011 22:15:00*0.84883*0.84889*0.84897*0.84881
03/02/2011 22:20:00*0.84889*0.84879*0.84893*0.84873
03/02/2011 22:25:00*0.84879*0.84868*0.84887*0.84862
03/02/2011 22:30:00*0.84868*0.84871*0.84875*0.8486
03/02/2011 22:35:00*0.84871*0.84874*0.84874*0.84864
03/02/2011 22:40:00*0.84874*0.84872*0.8489*0.84869
03/02/2011 22:45:00*0.84872*0.84873*0.84879*0.84866
03/02/2011 22:50:00*0.84873*0.84869*0.84873*0.84862
03/02/2011 22:55:00*0.84869*0.84862*0.84869*0.84858
03/02/2011 23:00:00*0.84862*0.84851*0.84863*0.84847
03/02/2011 23:05:00*0.84851*0.84868*0.84873*0.8485
03/02/2011 23:10:00*0.84868*0.84858*0.84875*0.84848
03/02/2011 23:15:00*0.84858*0.84868*0.84884*0.84856
03/02/2011 23:20:00*0.84868*0.8486*0.84869*0.84857
03/02/2011 23:25:00*0.8486*0.8487*0.8487*0.8486
03/02/2011 23:30:00*0.8487*0.84866*0.84872*0.84864
03/02/2011 23:35:00*0.84866*0.84884*0.84884*0.84866
03/02/2011 23:40:00*0.84884*0.84879*0.84887*0.84874
03/02/2011 23:45:00*0.84879*0.84902*0.84907*0.84876
03/02/2011 23:50:00*0.84902*0.84896*0.84903*0.8488
03/02/2011 23:55:00*0.84896*0.84894*0.84905*0.84893
03/03/2011 00:00:00*0.84894*0.84923*0.84923*0.84892
03/03/2011 00:05:00*0.84923*0.84908*0.84928*0.849
03/03/2011 00:10:00*0.84908*0.84903*0.84908*0.84902
03/03/2011 00:15:00*0.84903*0.84908*0.84913*0.84898
03/03/2011 00:20:00*0.84908*0.84912*0.84916*0.84905
03/03/2011 00:25:00*0.84912*0.84905*0.84915*0.849
03/03/2011 00:30:00*0.84905*0.84914*0.84914*0.84898
03/03/2011 00:35:00*0.84914*0.84916*0.84929*0.84901
03/03/2011 00:40:00*0.84916*0.8494*0.84942*0.84915
03/03/2011 00:45:00*0.8494*0.84937*0.84941*0.84928
03/03/2011 00:50:00*0.84937*0.84929*0.84942*0.84925
03/03/2011 00:55:00*0.84929*0.84972*0.84988*0.8492
03/03/2011 01:00:00*0.84972*0.84982*0.84985*0.84961
03/03/2011 01:05:00*0.84982*0.8497*0.84992*0.8497
03/03/2011 01:10:00*0.8497*0.8497*0.84976*0.84961
03/03/2011 01:15:00*0.8497*0.84964*0.84976*0.84956
03/03/2011 01:20:00*0.84964*0.84952*0.84965*0.84946
03/03/2011 01:25:00*0.84952*0.84936*0.84972*0.84922
03/03/2011 01:30:00*0.84936*0.84936*0.84948*0.84929
03/03/2011 01:35:00*0.84936*0.84977*0.84983*0.84936
03/03/2011 01:40:00*0.84977*0.84985*0.84992*0.8497
03/03/2011 01:45:00*0.84985*0.8497*0.84988*0.84968
03/03/2011 01:50:00*0.8497*0.84974*0.84994*0.84959
03/03/2011 01:55:00*0.84974*0.84984*0.84989*0.84963
03/03/2011 02:00:00*0.84984*0.84979*0.84987*0.84962
03/03/2011 02:05:00*0.84979*0.85002*0.85008*0.8497
03/03/2011 02:10:00*0.85002*0.85014*0.85044*0.85002
03/03/2011 02:15:00*0.85014*0.85001*0.85034*0.85
03/03/2011 02:20:00*0.85001*0.85018*0.85026*0.85001
03/03/2011 02:25:00*0.85018*0.85027*0.8503*0.85006
03/03/2011 02:30:00*0.85027*0.8502*0.85028*0.85004
03/03/2011 02:35:00*0.8502*0.85027*0.8503*0.85015
03/03/2011 02:40:00*0.85027*0.85011*0.85028*0.84994
03/03/2011 02:45:00*0.85011*0.8498*0.85011*0.84971
03/03/2011 02:50:00*0.8498*0.84968*0.84989*0.8495
03/03/2011 02:55:00*0.84968*0.84946*0.84969*0.84946
03/03/2011 03:00:00*0.84946*0.84978*0.84986*0.84946
03/03/2011 03:05:00*0.84978*0.84971*0.8499*0.84958
03/03/2011 03:10:00*0.84971*0.84954*0.84982*0.84948
03/03/2011 03:15:00*0.84954*0.84906*0.8496*0.84902
03/03/2011 03:20:00*0.84906*0.84916*0.84916*0.84895
03/03/2011 03:25:00*0.84916*0.849*0.84926*0.84888
03/03/2011 03:30:00*0.849*0.84862*0.849*0.84854
03/03/2011 03:35:00*0.84862*0.84847*0.84882*0.84846
03/03/2011 03:40:00*0.84847*0.8484*0.8486*0.84835
03/03/2011 03:45:00*0.8484*0.84846*0.84864*0.84822
03/03/2011 03:50:00*0.84846*0.84788*0.84848*0.84786
03/03/2011 03:55:00*0.84788*0.84799*0.84811*0.8478
03/03/2011 04:00:00*0.84799*0.84802*0.84824*0.84795
03/03/2011 04:05:00*0.84802*0.8483*0.8483*0.84795
03/03/2011 04:10:00*0.8483*0.84872*0.84888*0.84829
03/03/2011 04:15:00*0.84872*0.84858*0.84874*0.84836
03/03/2011 04:20:00*0.84858*0.84844*0.84861*0.8483
03/03/2011 04:25:00*0.84844*0.84838*0.84863*0.84836
03/03/2011 04:30:00*0.84838*0.8496*0.84983*0.8481
03/03/2011 04:35:00*0.8496*0.84997*0.85006*0.84948
03/03/2011 04:40:00*0.84997*0.8505*0.85075*0.84974
03/03/2011 04:45:00*0.8505*0.85106*0.85119*0.85048
03/03/2011 04:50:00*0.85106*0.8511*0.85112*0.85074
03/03/2011 04:55:00*0.8511*0.85092*0.85132*0.85086
03/03/2011 05:00:00*0.85092*0.85153*0.85159*0.8509
03/03/2011 05:05:00*0.85153*0.85112*0.85164*0.85107
03/03/2011 05:10:00*0.85112*0.85144*0.85152*0.8511
03/03/2011 05:15:00*0.85144*0.85148*0.85172*0.85142
03/03/2011 05:20:00*0.85148*0.85151*0.85154*0.85135
03/03/2011 05:25:00*0.85151*0.85164*0.85168*0.8514
03/03/2011 05:30:00*0.85164*0.85198*0.85202*0.85163
03/03/2011 05:35:00*0.85198*0.85256*0.85261*0.85196
03/03/2011 05:40:00*0.85256*0.85184*0.85275*0.85182
03/03/2011 05:45:00*0.85184*0.85179*0.85201*0.85174
03/03/2011 05:50:00*0.85179*0.85162*0.85187*0.85144
03/03/2011 05:55:00*0.85162*0.85236*0.85236*0.85159
03/03/2011 06:00:00*0.85236*0.85212*0.85253*0.85211
03/03/2011 06:05:00*0.85212*0.85182*0.85227*0.8518
03/03/2011 06:10:00*0.85182*0.85222*0.85228*0.85179
03/03/2011 06:15:00*0.85222*0.85218*0.85231*0.85212
03/03/2011 06:20:00*0.85218*0.85268*0.85274*0.85218
03/03/2011 06:25:00*0.85268*0.85296*0.85306*0.85261
03/03/2011 06:30:00*0.85296*0.85326*0.8533*0.85275
03/03/2011 06:35:00*0.85326*0.85307*0.85342*0.85304
03/03/2011 06:40:00*0.85307*0.85295*0.85316*0.85293
03/03/2011 06:45:00*0.85295*0.85271*0.853*0.85271
03/03/2011 06:50:00*0.85271*0.85252*0.85274*0.8525
03/03/2011 06:55:00*0.85252*0.85243*0.8526*0.85241
03/03/2011 07:00:00*0.85243*0.85198*0.85264*0.85195
03/03/2011 07:05:00*0.85198*0.85214*0.85224*0.85197
03/03/2011 07:10:00*0.85214*0.85198*0.85227*0.85198
03/03/2011 07:15:00*0.85198*0.85185*0.85206*0.85178
03/03/2011 07:20:00*0.85185*0.85192*0.85202*0.85177
03/03/2011 07:25:00*0.85192*0.85171*0.85192*0.85171
03/03/2011 07:30:00*0.85171*0.85174*0.85177*0.85159
03/03/2011 07:35:00*0.85174*0.85189*0.85199*0.85168
03/03/2011 07:40:00*0.85189*0.85187*0.85202*0.85176
03/03/2011 07:45:00*0.85187*0.85187*0.8523*0.85179
03/03/2011 07:50:00*0.85187*0.85132*0.852*0.85124
03/03/2011 07:55:00*0.85132*0.85066*0.85136*0.85065
03/03/2011 08:00:00*0.85066*0.85091*0.85114*0.85061
03/03/2011 08:05:00*0.85091*0.85114*0.85136*0.85016
03/03/2011 08:10:00*0.85114*0.85133*0.85135*0.85086
03/03/2011 08:15:00*0.85133*0.85121*0.85136*0.85107
03/03/2011 08:20:00*0.85121*0.85099*0.85129*0.8509
03/03/2011 08:25:00*0.85099*0.85098*0.85109*0.85081
03/03/2011 08:30:00*0.85098*0.85096*0.8511*0.8508
03/03/2011 08:35:00*0.85096*0.85449*0.85504*0.8505
03/03/2011 08:40:00*0.85449*0.85587*0.85619*0.85447
03/03/2011 08:45:00*0.85587*0.85533*0.85626*0.85519
03/03/2011 08:50:00*0.85533*0.85615*0.85658*0.85533
03/03/2011 08:55:00*0.85615*0.8554*0.85666*0.85508
03/03/2011 09:00:00*0.8554*0.85604*0.85604*0.85516
03/03/2011 09:05:00*0.85604*0.85526*0.85604*0.85503
03/03/2011 09:10:00*0.85526*0.85524*0.85544*0.85509
03/03/2011 09:15:00*0.85524*0.8547*0.85526*0.85461
03/03/2011 09:20:00*0.8547*0.85469*0.8549*0.85453
03/03/2011 09:25:00*0.85469*0.8552*0.85534*0.85466
03/03/2011 09:30:00*0.8552*0.85564*0.85582*0.85482
03/03/2011 09:35:00*0.85564*0.8558*0.85589*0.85532
03/03/2011 09:40:00*0.8558*0.85658*0.85679*0.85575
03/03/2011 09:45:00*0.85658*0.85654*0.85662*0.85621
03/03/2011 09:50:00*0.85654*0.85672*0.8568*0.85631
03/03/2011 09:55:00*0.85672*0.85676*0.85703*0.85665
03/03/2011 10:00:00*0.85676*0.85658*0.85694*0.85636
03/03/2011 10:05:00*0.85658*0.8565*0.85698*0.8564
03/03/2011 10:10:00*0.8565*0.8563*0.85668*0.85628
03/03/2011 10:15:00*0.8563*0.85642*0.85649*0.85625
03/03/2011 10:20:00*0.85642*0.85642*0.85677*0.8564
03/03/2011 10:25:00*0.85642*0.85608*0.85646*0.85594
03/03/2011 10:30:00*0.85608*0.85652*0.85664*0.85605
03/03/2011 10:35:00*0.85652*0.85681*0.85687*0.85629
03/03/2011 10:40:00*0.85681*0.85632*0.85696*0.85625
03/03/2011 10:45:00*0.85632*0.85598*0.85645*0.8558
03/03/2011 10:50:00*0.85598*0.85623*0.85623*0.85587
03/03/2011 10:55:00*0.85623*0.85624*0.85642*0.85606
03/03/2011 11:00:00*0.85624*0.85613*0.85642*0.85613
03/03/2011 11:05:00*0.85613*0.85628*0.85653*0.85613
03/03/2011 11:10:00*0.85628*0.85626*0.85648*0.85624
03/03/2011 11:15:00*0.85626*0.85656*0.85661*0.85611
03/03/2011 11:20:00*0.85656*0.85699*0.85701*0.85647
03/03/2011 11:25:00*0.85699*0.85668*0.85699*0.85634
03/03/2011 11:30:00*0.85668*0.85692*0.85695*0.8566
03/03/2011 11:35:00*0.85692*0.8571*0.85722*0.85679
03/03/2011 11:40:00*0.8571*0.85714*0.85728*0.85699
03/03/2011 11:45:00*0.85714*0.85722*0.8575*0.85714
03/03/2011 11:50:00*0.85722*0.85728*0.85729*0.85696
03/03/2011 11:55:00*0.85728*0.85708*0.85728*0.85684
03/03/2011 12:00:00*0.85708*0.85732*0.85735*0.85702
03/03/2011 12:05:00*0.85732*0.85748*0.85755*0.85726
03/03/2011 12:10:00*0.85748*0.85748*0.85771*0.8573
03/03/2011 12:15:00*0.85748*0.85733*0.85754*0.85728
03/03/2011 12:20:00*0.85733*0.85727*0.85752*0.85724
03/03/2011 12:25:00*0.85727*0.85704*0.85728*0.85695
03/03/2011 12:30:00*0.85704*0.85714*0.85718*0.85702
03/03/2011 12:35:00*0.85714*0.85694*0.85714*0.85693
03/03/2011 12:40:00*0.85694*0.85692*0.85703*0.85687
03/03/2011 12:45:00*0.85692*0.85694*0.85705*0.8569
03/03/2011 12:50:00*0.85694*0.85702*0.85704*0.8569
03/03/2011 12:55:00*0.85702*0.857*0.85706*0.85696
03/03/2011 13:00:00*0.857*0.85696*0.85708*0.85694
03/03/2011 13:05:00*0.85696*0.85708*0.85708*0.85693
03/03/2011 13:10:00*0.85708*0.85708*0.85713*0.85702
03/03/2011 13:15:00*0.85708*0.85696*0.85708*0.85692
03/03/2011 13:20:00*0.85696*0.85697*0.85705*0.85694
03/03/2011 13:25:00*0.85697*0.85712*0.85723*0.85695
03/03/2011 13:30:00*0.85712*0.85713*0.85725*0.85711
03/03/2011 13:35:00*0.85713*0.85704*0.85729*0.85702
03/03/2011 13:40:00*0.85704*0.8571*0.85721*0.85704
03/03/2011 13:45:00*0.8571*0.8571*0.85714*0.85708
03/03/2011 13:50:00*0.8571*0.85704*0.85721*0.85702
03/03/2011 13:55:00*0.85704*0.85718*0.85718*0.857
03/03/2011 14:00:00*0.85718*0.85712*0.85721*0.85712
03/03/2011 14:05:00*0.85712*0.85732*0.85734*0.85712
03/03/2011 14:10:00*0.85732*0.85743*0.85746*0.85725
03/03/2011 14:15:00*0.85743*0.85742*0.8575*0.8573
03/03/2011 14:20:00*0.85742*0.85758*0.85764*0.85742
03/03/2011 14:25:00*0.85758*0.8576*0.85764*0.8575
03/03/2011 14:30:00*0.8576*0.8576*0.8577*0.85758
03/03/2011 14:35:00*0.8576*0.8576*0.85768*0.85756
03/03/2011 14:40:00*0.8576*0.85749*0.85764*0.85748
03/03/2011 14:45:00*0.85749*0.85748*0.85752*0.8574
03/03/2011 14:50:00*0.85748*0.85752*0.85753*0.85742
03/03/2011 14:55:00*0.85752*0.85764*0.85764*0.85732
03/03/2011 15:00:00*0.85764*0.85755*0.85772*0.85741
03/03/2011 15:05:00*0.85755*0.85759*0.85763*0.85742
03/03/2011 15:10:00*0.85759*0.85775*0.85775*0.85743
03/03/2011 15:15:00*0.85775*0.8576*0.85779*0.8575
03/03/2011 15:20:00*0.8576*0.85763*0.85769*0.85752
03/03/2011 15:25:00*0.85763*0.8576*0.85763*0.85753
03/03/2011 15:30:00*0.8576*0.85778*0.85778*0.85757
03/03/2011 15:35:00*0.85778*0.85781*0.85788*0.85773
03/03/2011 15:40:00*0.85781*0.85778*0.85799*0.85771
03/03/2011 15:45:00*0.85778*0.85771*0.85783*0.85768
03/03/2011 15:50:00*0.85771*0.85774*0.85783*0.85765
03/03/2011 15:55:00*0.85774*0.85769*0.85785*0.85764
03/03/2011 16:00:00*0.85769*0.8579*0.85791*0.85769
03/03/2011 16:05:00*0.8579*0.85783*0.85791*0.85782
03/03/2011 16:10:00*0.85783*0.85779*0.85789*0.85778
03/03/2011 16:15:00*0.85779*0.85799*0.85801*0.85777
03/03/2011 16:20:00*0.85799*0.85801*0.85808*0.85798
03/03/2011 16:25:00*0.85801*0.85801*0.85812*0.85796
03/03/2011 16:30:00*0.85801*0.85802*0.85804*0.85796
03/03/2011 16:35:00*0.85802*0.85796*0.85807*0.85795
03/03/2011 16:40:00*0.85796*0.85822*0.85822*0.85791
03/03/2011 16:45:00*0.85822*0.858*0.85829*0.858
03/03/2011 16:50:00*0.858*0.85789*0.85813*0.85785
03/03/2011 16:55:00*0.85789*0.85805*0.85808*0.85789
03/03/2011 17:00:00*0.85805*0.8578*0.85808*0.85769
