03/01/2011 17:05:00*0.84661*0.84664*0.84682*0.84612
03/01/2011 17:10:00*0.84664*0.84671*0.84694*0.84637
03/01/2011 17:15:00*0.84671*0.84678*0.84683*0.84667
03/01/2011 17:20:00*0.84678*0.84682*0.84686*0.84652
03/01/2011 17:25:00*0.84682*0.84669*0.84682*0.84667
03/01/2011 17:30:00*0.84669*0.84691*0.84697*0.84669
03/01/2011 17:35:00*0.84691*0.84681*0.84691*0.84676
03/01/2011 17:40:00*0.84681*0.84682*0.8469*0.8468
03/01/2011 17:45:00*0.84682*0.84686*0.84687*0.84679
03/01/2011 17:50:00*0.84686*0.84694*0.84698*0.84684
03/01/2011 17:55:00*0.84694*0.84698*0.847*0.84689
03/01/2011 18:00:00*0.84698*0.84688*0.84698*0.84687
03/01/2011 18:05:00*0.84688*0.8466*0.84688*0.8465
03/01/2011 18:10:00*0.8466*0.84667*0.84673*0.84652
03/01/2011 18:15:00*0.84667*0.84687*0.84701*0.84667
03/01/2011 18:20:00*0.84687*0.84667*0.84688*0.84658
03/01/2011 18:25:00*0.84667*0.84657*0.84672*0.8465
03/01/2011 18:30:00*0.84657*0.84645*0.84662*0.84634
03/01/2011 18:35:00*0.84645*0.84653*0.84669*0.8463
03/01/2011 18:40:00*0.84653*0.84649*0.84677*0.84644
03/01/2011 18:45:00*0.84649*0.84644*0.84678*0.84642
03/01/2011 18:50:00*0.84644*0.84675*0.84695*0.84644
03/01/2011 18:55:00*0.84675*0.84685*0.84704*0.84675
03/01/2011 19:00:00*0.84685*0.84683*0.84686*0.8467
03/01/2011 19:05:00*0.84683*0.84675*0.84683*0.84663
03/01/2011 19:10:00*0.84675*0.8467*0.8468*0.84658
03/01/2011 19:15:00*0.8467*0.84671*0.8468*0.84667
03/01/2011 19:20:00*0.84671*0.84709*0.84709*0.8467
03/01/2011 19:25:00*0.84709*0.84724*0.84725*0.84695
03/01/2011 19:30:00*0.84724*0.847*0.84727*0.84697
03/01/2011 19:35:00*0.847*0.84705*0.84712*0.84691
03/01/2011 19:40:00*0.84705*0.84729*0.84741*0.84703
03/01/2011 19:45:00*0.84729*0.84732*0.84749*0.84726
03/01/2011 19:50:00*0.84732*0.84716*0.84738*0.84706
03/01/2011 19:55:00*0.84716*0.84724*0.84733*0.84715
03/01/2011 20:00:00*0.84724*0.84721*0.84726*0.84717
03/01/2011 20:05:00*0.84721*0.8474*0.84747*0.8472
03/01/2011 20:10:00*0.8474*0.84739*0.84746*0.84737
03/01/2011 20:15:00*0.84739*0.84755*0.84762*0.84739
03/01/2011 20:20:00*0.84755*0.84731*0.84757*0.84731
03/01/2011 20:25:00*0.84731*0.84733*0.84746*0.84718
03/01/2011 20:30:00*0.84733*0.84748*0.84748*0.84728
03/01/2011 20:35:00*0.84748*0.84739*0.84748*0.84725
03/01/2011 20:40:00*0.84739*0.84742*0.84747*0.84727
03/01/2011 20:45:00*0.84742*0.84742*0.84744*0.84724
03/01/2011 20:50:00*0.84742*0.84743*0.84745*0.84733
03/01/2011 20:55:00*0.84743*0.8473*0.84745*0.84728
03/01/2011 21:00:00*0.8473*0.84721*0.84737*0.84718
03/01/2011 21:05:00*0.84721*0.84739*0.84739*0.84715
03/01/2011 21:10:00*0.84739*0.84753*0.84756*0.84733
03/01/2011 21:15:00*0.84753*0.84741*0.84753*0.84741
03/01/2011 21:20:00*0.84741*0.84734*0.84741*0.84722
03/01/2011 21:25:00*0.84734*0.84784*0.84799*0.84733
03/01/2011 21:30:00*0.84784*0.8477*0.84788*0.84767
03/01/2011 21:35:00*0.8477*0.84785*0.84785*0.8477
03/01/2011 21:40:00*0.84785*0.84793*0.84817*0.84777
03/01/2011 21:45:00*0.84793*0.84766*0.84793*0.84766
03/01/2011 21:50:00*0.84766*0.84745*0.84766*0.84743
03/01/2011 21:55:00*0.84745*0.84736*0.84746*0.8473
03/01/2011 22:00:00*0.84736*0.84715*0.84736*0.8471
03/01/2011 22:05:00*0.84715*0.8468*0.84715*0.8466
03/01/2011 22:10:00*0.8468*0.84698*0.84699*0.84679
03/01/2011 22:15:00*0.84698*0.84685*0.84701*0.84685
03/01/2011 22:20:00*0.84685*0.84704*0.84704*0.84685
03/01/2011 22:25:00*0.84704*0.84698*0.8471*0.84687
03/01/2011 22:30:00*0.84698*0.84718*0.84727*0.84698
03/01/2011 22:35:00*0.84718*0.84711*0.8473*0.84711
03/01/2011 22:40:00*0.84711*0.84725*0.84731*0.84702
03/01/2011 22:45:00*0.84725*0.84715*0.84725*0.84703
03/01/2011 22:50:00*0.84715*0.84711*0.84716*0.847
03/01/2011 22:55:00*0.84711*0.84707*0.84713*0.84698
03/01/2011 23:00:00*0.84707*0.84707*0.84707*0.84695
03/01/2011 23:05:00*0.84707*0.84707*0.84707*0.84703
03/01/2011 23:10:00*0.84707*0.84695*0.84707*0.84693
03/01/2011 23:15:00*0.84695*0.847*0.8471*0.84694
03/01/2011 23:20:00*0.847*0.84707*0.84711*0.847
03/01/2011 23:25:00*0.84707*0.8472*0.84722*0.84701
03/01/2011 23:30:00*0.8472*0.84718*0.84723*0.84706
03/01/2011 23:35:00*0.84718*0.84712*0.8472*0.84709
03/01/2011 23:40:00*0.84712*0.84719*0.84723*0.84708
03/01/2011 23:45:00*0.84719*0.8472*0.8472*0.84716
03/01/2011 23:50:00*0.8472*0.84726*0.84727*0.84719
03/01/2011 23:55:00*0.84726*0.84731*0.84734*0.84723
03/02/2011 00:00:00*0.84731*0.84723*0.84731*0.84719
03/02/2011 00:05:00*0.84723*0.84743*0.84743*0.84723
03/02/2011 00:10:00*0.84743*0.84763*0.84768*0.8473
03/02/2011 00:15:00*0.84763*0.84775*0.84783*0.84756
03/02/2011 00:20:00*0.84775*0.84765*0.84775*0.84757
03/02/2011 00:25:00*0.84765*0.84778*0.84782*0.84765
03/02/2011 00:30:00*0.84778*0.84768*0.84784*0.84766
03/02/2011 00:35:00*0.84768*0.84765*0.84781*0.84765
03/02/2011 00:40:00*0.84765*0.84766*0.84778*0.84761
03/02/2011 00:45:00*0.84766*0.84769*0.8478*0.84762
03/02/2011 00:50:00*0.84769*0.84773*0.84783*0.84769
03/02/2011 00:55:00*0.84773*0.8476*0.84788*0.84753
03/02/2011 01:00:00*0.8476*0.84774*0.84778*0.84753
03/02/2011 01:05:00*0.84774*0.84782*0.84787*0.84766
03/02/2011 01:10:00*0.84782*0.8476*0.84785*0.8475
03/02/2011 01:15:00*0.8476*0.84766*0.84776*0.84758
03/02/2011 01:20:00*0.84766*0.84745*0.84766*0.84744
03/02/2011 01:25:00*0.84745*0.84732*0.84746*0.84723
03/02/2011 01:30:00*0.84732*0.84748*0.84752*0.84725
03/02/2011 01:35:00*0.84748*0.84749*0.84771*0.84748
03/02/2011 01:40:00*0.84749*0.84745*0.84758*0.84745
03/02/2011 01:45:00*0.84745*0.84759*0.84765*0.84743
03/02/2011 01:50:00*0.84759*0.84756*0.84788*0.84743
03/02/2011 01:55:00*0.84756*0.84744*0.84766*0.84736
03/02/2011 02:00:00*0.84744*0.84738*0.84756*0.84732
03/02/2011 02:05:00*0.84738*0.8473*0.84744*0.84728
03/02/2011 02:10:00*0.8473*0.84702*0.84734*0.84698
03/02/2011 02:15:00*0.84702*0.84736*0.84743*0.84702
03/02/2011 02:20:00*0.84736*0.84723*0.84746*0.84702
03/02/2011 02:25:00*0.84723*0.8472*0.84732*0.84701
03/02/2011 02:30:00*0.8472*0.84738*0.84739*0.8471
03/02/2011 02:35:00*0.84738*0.84751*0.84772*0.84736
03/02/2011 02:40:00*0.84751*0.84815*0.84817*0.8475
03/02/2011 02:45:00*0.84815*0.8481*0.84818*0.84792
03/02/2011 02:50:00*0.8481*0.84802*0.84817*0.84784
03/02/2011 02:55:00*0.84802*0.84798*0.84833*0.84798
03/02/2011 03:00:00*0.84798*0.84821*0.84831*0.84792
03/02/2011 03:05:00*0.84821*0.84808*0.84844*0.84808
03/02/2011 03:10:00*0.84808*0.84784*0.84832*0.84774
03/02/2011 03:15:00*0.84784*0.84772*0.84784*0.84752
03/02/2011 03:20:00*0.84772*0.84781*0.84797*0.84764
03/02/2011 03:25:00*0.84781*0.84811*0.84823*0.8477
03/02/2011 03:30:00*0.84811*0.84814*0.8482*0.8479
03/02/2011 03:35:00*0.84814*0.84835*0.84846*0.84799
03/02/2011 03:40:00*0.84835*0.84854*0.84876*0.84832
03/02/2011 03:45:00*0.84854*0.84734*0.84875*0.84716
03/02/2011 03:50:00*0.84734*0.8479*0.84798*0.84719
03/02/2011 03:55:00*0.8479*0.84765*0.84796*0.84738
03/02/2011 04:00:00*0.84765*0.84776*0.84795*0.8475
03/02/2011 04:05:00*0.84776*0.84785*0.84814*0.84771
03/02/2011 04:10:00*0.84785*0.84792*0.84802*0.84776
03/02/2011 04:15:00*0.84792*0.84784*0.84803*0.84776
03/02/2011 04:20:00*0.84784*0.84786*0.84803*0.84776
03/02/2011 04:25:00*0.84786*0.84754*0.84788*0.84754
03/02/2011 04:30:00*0.84754*0.84734*0.84758*0.847
03/02/2011 04:35:00*0.84734*0.84654*0.84736*0.84626
03/02/2011 04:40:00*0.84654*0.8469*0.84696*0.8465
03/02/2011 04:45:00*0.8469*0.84729*0.84729*0.84666
03/02/2011 04:50:00*0.84729*0.8473*0.8474*0.84687
03/02/2011 04:55:00*0.8473*0.84687*0.84734*0.84657
03/02/2011 05:00:00*0.84687*0.84694*0.8471*0.84682
03/02/2011 05:05:00*0.84694*0.84712*0.84722*0.84688
03/02/2011 05:10:00*0.84712*0.84698*0.84724*0.84696
03/02/2011 05:15:00*0.84698*0.84736*0.84745*0.84698
03/02/2011 05:20:00*0.84736*0.8477*0.84783*0.84736
03/02/2011 05:25:00*0.8477*0.8479*0.84792*0.84768
03/02/2011 05:30:00*0.8479*0.84795*0.848*0.84782
03/02/2011 05:35:00*0.84795*0.84786*0.84822*0.84782
03/02/2011 05:40:00*0.84786*0.84801*0.84835*0.84786
03/02/2011 05:45:00*0.84801*0.84801*0.84804*0.84768
03/02/2011 05:50:00*0.84801*0.84788*0.84816*0.8478
03/02/2011 05:55:00*0.84788*0.84779*0.84802*0.8476
03/02/2011 06:00:00*0.84779*0.84798*0.8482*0.84779
03/02/2011 06:05:00*0.84798*0.8478*0.84819*0.84776
03/02/2011 06:10:00*0.8478*0.8478*0.84814*0.84763
03/02/2011 06:15:00*0.8478*0.84776*0.84786*0.84746
03/02/2011 06:20:00*0.84776*0.84785*0.84799*0.84776
03/02/2011 06:25:00*0.84785*0.84797*0.84801*0.84782
03/02/2011 06:30:00*0.84797*0.84814*0.84819*0.84783
03/02/2011 06:35:00*0.84814*0.84811*0.84819*0.84798
03/02/2011 06:40:00*0.84811*0.84804*0.84812*0.84792
03/02/2011 06:45:00*0.84804*0.84824*0.84832*0.84801
03/02/2011 06:50:00*0.84824*0.8481*0.84828*0.84799
03/02/2011 06:55:00*0.8481*0.84768*0.84816*0.8476
03/02/2011 07:00:00*0.84768*0.84722*0.84768*0.84709
03/02/2011 07:05:00*0.84722*0.84731*0.84733*0.84684
03/02/2011 07:10:00*0.84731*0.8474*0.84742*0.84722
03/02/2011 07:15:00*0.8474*0.84762*0.84773*0.8474
03/02/2011 07:20:00*0.84762*0.84758*0.84768*0.84752
03/02/2011 07:25:00*0.84758*0.84756*0.84764*0.8474
03/02/2011 07:30:00*0.84756*0.84752*0.84771*0.84743
03/02/2011 07:35:00*0.84752*0.8476*0.8477*0.84742
03/02/2011 07:40:00*0.8476*0.84792*0.84794*0.84755
03/02/2011 07:45:00*0.84792*0.84756*0.84802*0.84748
03/02/2011 07:50:00*0.84756*0.84786*0.84788*0.84756
03/02/2011 07:55:00*0.84786*0.84795*0.84815*0.84786
03/02/2011 08:00:00*0.84795*0.84803*0.8481*0.84788
03/02/2011 08:05:00*0.84803*0.84776*0.84803*0.84773
03/02/2011 08:10:00*0.84776*0.84812*0.84816*0.84774
03/02/2011 08:15:00*0.84812*0.84736*0.84816*0.84736
03/02/2011 08:20:00*0.84736*0.8481*0.84824*0.84736
03/02/2011 08:25:00*0.8481*0.8486*0.84882*0.84789
03/02/2011 08:30:00*0.8486*0.84852*0.84896*0.84844
03/02/2011 08:35:00*0.84852*0.84817*0.8486*0.84808
03/02/2011 08:40:00*0.84817*0.84855*0.8486*0.84816
03/02/2011 08:45:00*0.84855*0.84874*0.84875*0.84836
03/02/2011 08:50:00*0.84874*0.84958*0.84998*0.84862
03/02/2011 08:55:00*0.84958*0.84896*0.8496*0.8488
03/02/2011 09:00:00*0.84896*0.84885*0.84912*0.84882
03/02/2011 09:05:00*0.84885*0.84901*0.84908*0.84882
03/02/2011 09:10:00*0.84901*0.84887*0.84908*0.8488
03/02/2011 09:15:00*0.84887*0.84929*0.84934*0.84882
03/02/2011 09:20:00*0.84929*0.84928*0.84949*0.84904
03/02/2011 09:25:00*0.84928*0.84924*0.84941*0.8491
03/02/2011 09:30:00*0.84924*0.84916*0.84924*0.84902
03/02/2011 09:35:00*0.84916*0.84966*0.84975*0.84916
03/02/2011 09:40:00*0.84966*0.84957*0.85002*0.84955
03/02/2011 09:45:00*0.84957*0.8499*0.85*0.84952
03/02/2011 09:50:00*0.8499*0.84982*0.85005*0.84976
03/02/2011 09:55:00*0.84982*0.84981*0.84996*0.84978
03/02/2011 10:00:00*0.84981*0.84959*0.84989*0.84959
03/02/2011 10:05:00*0.84959*0.84972*0.85016*0.8495
03/02/2011 10:10:00*0.84972*0.84923*0.84973*0.84922
03/02/2011 10:15:00*0.84923*0.8495*0.84954*0.84919
03/02/2011 10:20:00*0.8495*0.84947*0.84972*0.84942
03/02/2011 10:25:00*0.84947*0.84967*0.84982*0.84934
03/02/2011 10:30:00*0.84967*0.8498*0.85001*0.84962
03/02/2011 10:35:00*0.8498*0.84993*0.85007*0.84979
03/02/2011 10:40:00*0.84993*0.85013*0.85026*0.84988
03/02/2011 10:45:00*0.85013*0.84982*0.85022*0.8498
03/02/2011 10:50:00*0.84982*0.84951*0.84986*0.84934
03/02/2011 10:55:00*0.84951*0.84986*0.84992*0.84948
03/02/2011 11:00:00*0.84986*0.85016*0.85023*0.8498
03/02/2011 11:05:00*0.85016*0.85006*0.85018*0.84996
03/02/2011 11:10:00*0.85006*0.8497*0.85006*0.84966
03/02/2011 11:15:00*0.8497*0.84979*0.84985*0.84952
03/02/2011 11:20:00*0.84979*0.84936*0.84979*0.84924
03/02/2011 11:25:00*0.84936*0.8494*0.84955*0.84924
03/02/2011 11:30:00*0.8494*0.84911*0.8494*0.84906
03/02/2011 11:35:00*0.84911*0.84928*0.84939*0.8491
03/02/2011 11:40:00*0.84928*0.84949*0.84959*0.84927
03/02/2011 11:45:00*0.84949*0.84971*0.84984*0.84931
03/02/2011 11:50:00*0.84971*0.85009*0.85012*0.84956
03/02/2011 11:55:00*0.85009*0.85011*0.85023*0.84996
03/02/2011 12:00:00*0.85011*0.8502*0.85024*0.85004
03/02/2011 12:05:00*0.8502*0.8499*0.85028*0.84974
03/02/2011 12:10:00*0.8499*0.84994*0.85*0.84982
03/02/2011 12:15:00*0.84994*0.84965*0.84994*0.84954
03/02/2011 12:20:00*0.84965*0.8499*0.84993*0.84965
03/02/2011 12:25:00*0.8499*0.84964*0.84992*0.8496
03/02/2011 12:30:00*0.84964*0.84951*0.84976*0.84939
03/02/2011 12:35:00*0.84951*0.84976*0.84984*0.84942
03/02/2011 12:40:00*0.84976*0.8497*0.84979*0.84954
03/02/2011 12:45:00*0.8497*0.84948*0.84984*0.84943
03/02/2011 12:50:00*0.84948*0.84962*0.84972*0.84948
03/02/2011 12:55:00*0.84962*0.84956*0.84964*0.84949
03/02/2011 13:00:00*0.84956*0.84942*0.84958*0.84937
03/02/2011 13:05:00*0.84942*0.84934*0.84952*0.84931
03/02/2011 13:10:00*0.84934*0.84915*0.84943*0.84913
03/02/2011 13:15:00*0.84915*0.84913*0.84927*0.84903
03/02/2011 13:20:00*0.84913*0.84916*0.84921*0.8491
03/02/2011 13:25:00*0.84916*0.84918*0.84937*0.84913
03/02/2011 13:30:00*0.84918*0.84916*0.84923*0.84911
03/02/2011 13:35:00*0.84916*0.84911*0.8493*0.8491
03/02/2011 13:40:00*0.84911*0.84924*0.84928*0.8491
03/02/2011 13:45:00*0.84924*0.84908*0.84927*0.84908
03/02/2011 13:50:00*0.84908*0.84928*0.84928*0.84908
03/02/2011 13:55:00*0.84928*0.8493*0.84933*0.84914
03/02/2011 14:00:00*0.8493*0.849*0.84932*0.849
03/02/2011 14:05:00*0.849*0.84926*0.84927*0.849
03/02/2011 14:10:00*0.84926*0.84914*0.84936*0.84911
03/02/2011 14:15:00*0.84914*0.84914*0.84918*0.84902
03/02/2011 14:20:00*0.84914*0.84897*0.84916*0.84882
03/02/2011 14:25:00*0.84897*0.84892*0.84897*0.84876
03/02/2011 14:30:00*0.84892*0.84911*0.84917*0.84886
03/02/2011 14:35:00*0.84911*0.84916*0.84917*0.84902
03/02/2011 14:40:00*0.84916*0.84917*0.84943*0.84916
03/02/2011 14:45:00*0.84917*0.84921*0.84933*0.84915
03/02/2011 14:50:00*0.84921*0.84904*0.84922*0.84901
03/02/2011 14:55:00*0.84904*0.84888*0.84908*0.84882
03/02/2011 15:00:00*0.84888*0.84872*0.8489*0.84866
03/02/2011 15:05:00*0.84872*0.84868*0.84882*0.8486
03/02/2011 15:10:00*0.84868*0.84879*0.84882*0.84863
03/02/2011 15:15:00*0.84879*0.84881*0.84881*0.84872
03/02/2011 15:20:00*0.84881*0.84888*0.84895*0.84881
03/02/2011 15:25:00*0.84888*0.84868*0.8489*0.84868
03/02/2011 15:30:00*0.84868*0.84872*0.84886*0.84867
03/02/2011 15:35:00*0.84872*0.84911*0.84921*0.84871
03/02/2011 15:40:00*0.84911*0.84894*0.84911*0.84891
03/02/2011 15:45:00*0.84894*0.84898*0.84901*0.84882
03/02/2011 15:50:00*0.84898*0.84901*0.84905*0.84888
03/02/2011 15:55:00*0.84901*0.84908*0.84923*0.84901
03/02/2011 16:00:00*0.84908*0.84912*0.84924*0.84904
03/02/2011 16:05:00*0.84912*0.84917*0.84925*0.84905
03/02/2011 16:10:00*0.84917*0.8491*0.84922*0.8491
03/02/2011 16:15:00*0.8491*0.8492*0.8492*0.84894
03/02/2011 16:20:00*0.8492*0.84922*0.84925*0.84911
03/02/2011 16:25:00*0.84922*0.84915*0.84922*0.84912
03/02/2011 16:30:00*0.84915*0.84916*0.84917*0.84904
03/02/2011 16:35:00*0.84916*0.8491*0.84916*0.84897
03/02/2011 16:40:00*0.8491*0.84928*0.84928*0.84904
03/02/2011 16:45:00*0.84928*0.84922*0.84928*0.84914
03/02/2011 16:50:00*0.84922*0.84924*0.84932*0.84917
03/02/2011 16:55:00*0.84924*0.8493*0.84934*0.8492
03/02/2011 17:00:00*0.8493*0.84894*0.84932*0.84892
