02/28/2011 17:05:00*0.84888*0.8488*0.8489*0.84863
02/28/2011 17:10:00*0.8488*0.84888*0.84908*0.8488
02/28/2011 17:15:00*0.84888*0.84879*0.84888*0.84876
02/28/2011 17:20:00*0.84879*0.8488*0.84889*0.84862
02/28/2011 17:25:00*0.8488*0.84889*0.8489*0.84871
02/28/2011 17:30:00*0.84889*0.8487*0.84892*0.84867
02/28/2011 17:35:00*0.8487*0.84867*0.8487*0.84855
02/28/2011 17:40:00*0.84867*0.8488*0.84886*0.84861
02/28/2011 17:45:00*0.8488*0.84881*0.8489*0.84872
02/28/2011 17:50:00*0.84881*0.84883*0.84885*0.8487
02/28/2011 17:55:00*0.84883*0.84888*0.84889*0.84875
02/28/2011 18:00:00*0.84888*0.84874*0.84889*0.84867
02/28/2011 18:05:00*0.84874*0.84888*0.84894*0.84869
02/28/2011 18:10:00*0.84888*0.84906*0.84909*0.84888
02/28/2011 18:15:00*0.84906*0.8491*0.84919*0.84902
02/28/2011 18:20:00*0.8491*0.8492*0.8492*0.84906
02/28/2011 18:25:00*0.8492*0.84925*0.84928*0.84913
02/28/2011 18:30:00*0.84925*0.84932*0.84932*0.84921
02/28/2011 18:35:00*0.84932*0.84933*0.84937*0.84928
02/28/2011 18:40:00*0.84933*0.84935*0.84935*0.84925
02/28/2011 18:45:00*0.84935*0.8495*0.84952*0.84927
02/28/2011 18:50:00*0.8495*0.8494*0.84952*0.8494
02/28/2011 18:55:00*0.8494*0.84937*0.84947*0.84935
02/28/2011 19:00:00*0.84937*0.84932*0.84941*0.84923
02/28/2011 19:05:00*0.84932*0.84909*0.84947*0.84895
02/28/2011 19:10:00*0.84909*0.84906*0.84917*0.84897
02/28/2011 19:15:00*0.84906*0.84922*0.84928*0.84906
02/28/2011 19:20:00*0.84922*0.84928*0.84932*0.8492
02/28/2011 19:25:00*0.84928*0.84927*0.84934*0.8492
02/28/2011 19:30:00*0.84927*0.84919*0.84929*0.84908
02/28/2011 19:35:00*0.84919*0.84919*0.84931*0.84908
02/28/2011 19:40:00*0.84919*0.84894*0.84927*0.84889
02/28/2011 19:45:00*0.84894*0.8487*0.84894*0.8487
02/28/2011 19:50:00*0.8487*0.84857*0.8487*0.84857
02/28/2011 19:55:00*0.84857*0.84829*0.84862*0.84824
02/28/2011 20:00:00*0.84829*0.84813*0.84845*0.84813
02/28/2011 20:05:00*0.84813*0.84817*0.84837*0.84812
02/28/2011 20:10:00*0.84817*0.84813*0.84821*0.84795
02/28/2011 20:15:00*0.84813*0.84832*0.84833*0.84809
02/28/2011 20:20:00*0.84832*0.84829*0.84869*0.84818
02/28/2011 20:25:00*0.84829*0.84819*0.84834*0.84809
02/28/2011 20:30:00*0.84819*0.84834*0.84846*0.84819
02/28/2011 20:35:00*0.84834*0.84871*0.84872*0.84824
02/28/2011 20:40:00*0.84871*0.8488*0.84881*0.8486
02/28/2011 20:45:00*0.8488*0.84871*0.8488*0.84853
02/28/2011 20:50:00*0.84871*0.84848*0.8488*0.84841
02/28/2011 20:55:00*0.84848*0.84858*0.84867*0.84846
02/28/2011 21:00:00*0.84858*0.84848*0.84859*0.84845
02/28/2011 21:05:00*0.84848*0.84838*0.84848*0.84828
02/28/2011 21:10:00*0.84838*0.84836*0.84855*0.84835
02/28/2011 21:15:00*0.84836*0.84842*0.84843*0.84833
02/28/2011 21:20:00*0.84842*0.84835*0.84844*0.84833
02/28/2011 21:25:00*0.84835*0.84817*0.84837*0.84817
02/28/2011 21:30:00*0.84817*0.84817*0.8482*0.84812
02/28/2011 21:35:00*0.84817*0.84813*0.8482*0.84809
02/28/2011 21:40:00*0.84813*0.84834*0.84834*0.84809
02/28/2011 21:45:00*0.84834*0.84839*0.8485*0.84832
02/28/2011 21:50:00*0.84839*0.84826*0.84839*0.84826
02/28/2011 21:55:00*0.84826*0.84813*0.8483*0.8481
02/28/2011 22:00:00*0.84813*0.84834*0.84842*0.84813
02/28/2011 22:05:00*0.84834*0.84823*0.84834*0.84818
02/28/2011 22:10:00*0.84823*0.84817*0.84828*0.84814
02/28/2011 22:15:00*0.84817*0.8482*0.84825*0.84813
02/28/2011 22:20:00*0.8482*0.84845*0.84851*0.84818
02/28/2011 22:25:00*0.84845*0.84852*0.84859*0.84845
02/28/2011 22:30:00*0.84852*0.84858*0.84865*0.84852
02/28/2011 22:35:00*0.84858*0.84858*0.84858*0.84858
02/28/2011 22:40:00*0.84858*0.84834*0.84858*0.8483
02/28/2011 22:45:00*0.84834*0.84861*0.84871*0.84833
02/28/2011 22:50:00*0.84861*0.84873*0.8488*0.84852
02/28/2011 22:55:00*0.84873*0.84873*0.84873*0.84857
02/28/2011 23:00:00*0.84873*0.8486*0.8488*0.84858
02/28/2011 23:05:00*0.8486*0.84853*0.84861*0.8485
02/28/2011 23:10:00*0.84853*0.84863*0.84863*0.84853
02/28/2011 23:15:00*0.84863*0.84863*0.84863*0.84863
02/28/2011 23:20:00*0.84863*0.8488*0.84883*0.84861
02/28/2011 23:25:00*0.8488*0.84865*0.84887*0.84862
02/28/2011 23:30:00*0.84865*0.84869*0.84873*0.84863
02/28/2011 23:35:00*0.84869*0.84862*0.8488*0.84862
02/28/2011 23:40:00*0.84862*0.84874*0.84879*0.84861
02/28/2011 23:45:00*0.84874*0.8488*0.8488*0.84869
02/28/2011 23:50:00*0.8488*0.84864*0.84883*0.8486
02/28/2011 23:55:00*0.84864*0.84868*0.84882*0.84863
03/01/2011 00:00:00*0.84868*0.84856*0.84868*0.84852
03/01/2011 00:05:00*0.84856*0.8485*0.84865*0.8485
03/01/2011 00:10:00*0.8485*0.84863*0.84866*0.84848
03/01/2011 00:15:00*0.84863*0.84862*0.84868*0.84855
03/01/2011 00:20:00*0.84862*0.84865*0.8487*0.8486
03/01/2011 00:25:00*0.84865*0.84874*0.84879*0.84862
03/01/2011 00:30:00*0.84874*0.84879*0.84883*0.84869
03/01/2011 00:35:00*0.84879*0.84893*0.84894*0.84879
03/01/2011 00:40:00*0.84893*0.8491*0.84925*0.84879
03/01/2011 00:45:00*0.8491*0.84909*0.8491*0.84886
03/01/2011 00:50:00*0.84909*0.84884*0.84909*0.84882
03/01/2011 00:55:00*0.84884*0.8489*0.84897*0.84881
03/01/2011 01:00:00*0.8489*0.84884*0.84895*0.8488
03/01/2011 01:05:00*0.84884*0.84889*0.84889*0.8488
03/01/2011 01:10:00*0.84889*0.8485*0.84889*0.8485
03/01/2011 01:15:00*0.8485*0.84864*0.84872*0.84838
03/01/2011 01:20:00*0.84864*0.84879*0.84888*0.84864
03/01/2011 01:25:00*0.84879*0.8489*0.84894*0.84876
03/01/2011 01:30:00*0.8489*0.84888*0.84895*0.84883
03/01/2011 01:35:00*0.84888*0.84914*0.8492*0.84875
03/01/2011 01:40:00*0.84914*0.84888*0.84917*0.84879
03/01/2011 01:45:00*0.84888*0.84905*0.84907*0.84884
03/01/2011 01:50:00*0.84905*0.84884*0.84914*0.84878
03/01/2011 01:55:00*0.84884*0.84864*0.84884*0.84853
03/01/2011 02:00:00*0.84864*0.84879*0.84895*0.84863
03/01/2011 02:05:00*0.84879*0.8489*0.84911*0.8485
03/01/2011 02:10:00*0.8489*0.84874*0.84895*0.84874
03/01/2011 02:15:00*0.84874*0.84914*0.84914*0.84873
03/01/2011 02:20:00*0.84914*0.84897*0.84924*0.84897
03/01/2011 02:25:00*0.84897*0.84877*0.84904*0.84859
03/01/2011 02:30:00*0.84877*0.84854*0.84877*0.84847
03/01/2011 02:35:00*0.84854*0.84828*0.84858*0.8482
03/01/2011 02:40:00*0.84828*0.84828*0.84844*0.84808
03/01/2011 02:45:00*0.84828*0.84824*0.84828*0.848
03/01/2011 02:50:00*0.84824*0.84816*0.84829*0.84812
03/01/2011 02:55:00*0.84816*0.8481*0.84816*0.84802
03/01/2011 03:00:00*0.8481*0.84782*0.84814*0.84782
03/01/2011 03:05:00*0.84782*0.84776*0.84801*0.84763
03/01/2011 03:10:00*0.84776*0.84762*0.84797*0.84733
03/01/2011 03:15:00*0.84762*0.84726*0.8477*0.847
03/01/2011 03:20:00*0.84726*0.84714*0.84738*0.84695
03/01/2011 03:25:00*0.84714*0.84729*0.84738*0.84704
03/01/2011 03:30:00*0.84729*0.84731*0.84737*0.84716
03/01/2011 03:35:00*0.84731*0.84708*0.84737*0.84701
03/01/2011 03:40:00*0.84708*0.84716*0.84726*0.84702
03/01/2011 03:45:00*0.84716*0.84718*0.84736*0.84716
03/01/2011 03:50:00*0.84718*0.84704*0.84726*0.84686
03/01/2011 03:55:00*0.84704*0.84733*0.84736*0.84699
03/01/2011 04:00:00*0.84733*0.84783*0.84807*0.84732
03/01/2011 04:05:00*0.84783*0.84834*0.84842*0.84779
03/01/2011 04:10:00*0.84834*0.84804*0.84839*0.84786
03/01/2011 04:15:00*0.84804*0.84867*0.84893*0.84795
03/01/2011 04:20:00*0.84867*0.84764*0.84867*0.84714
03/01/2011 04:25:00*0.84764*0.84785*0.84803*0.84755
03/01/2011 04:30:00*0.84785*0.8475*0.84811*0.84732
03/01/2011 04:35:00*0.8475*0.84781*0.84807*0.84747
03/01/2011 04:40:00*0.84781*0.8475*0.84798*0.84745
03/01/2011 04:45:00*0.8475*0.84785*0.84786*0.8475
03/01/2011 04:50:00*0.84785*0.84812*0.84854*0.84785
03/01/2011 04:55:00*0.84812*0.84808*0.84822*0.84792
03/01/2011 05:00:00*0.84808*0.84867*0.84867*0.84808
03/01/2011 05:05:00*0.84867*0.84842*0.84871*0.84828
03/01/2011 05:10:00*0.84842*0.84854*0.84879*0.84834
03/01/2011 05:15:00*0.84854*0.84896*0.84902*0.84853
03/01/2011 05:20:00*0.84896*0.84935*0.84954*0.84893
03/01/2011 05:25:00*0.84935*0.84914*0.8495*0.84914
03/01/2011 05:30:00*0.84914*0.84893*0.84914*0.84872
03/01/2011 05:35:00*0.84893*0.8491*0.84939*0.84893
03/01/2011 05:40:00*0.8491*0.84905*0.84916*0.84896
03/01/2011 05:45:00*0.84905*0.84914*0.84925*0.84905
03/01/2011 05:50:00*0.84914*0.84971*0.84984*0.84913
03/01/2011 05:55:00*0.84971*0.85012*0.85012*0.8495
03/01/2011 06:00:00*0.85012*0.85019*0.85019*0.84991
03/01/2011 06:05:00*0.85019*0.85018*0.85031*0.85011
03/01/2011 06:10:00*0.85018*0.84991*0.85026*0.84969
03/01/2011 06:15:00*0.84991*0.84967*0.84994*0.84958
03/01/2011 06:20:00*0.84967*0.8498*0.85001*0.84965
03/01/2011 06:25:00*0.8498*0.84934*0.84988*0.84924
03/01/2011 06:30:00*0.84934*0.84914*0.8494*0.84904
03/01/2011 06:35:00*0.84914*0.84933*0.84934*0.84908
03/01/2011 06:40:00*0.84933*0.84892*0.84935*0.8489
03/01/2011 06:45:00*0.84892*0.8493*0.8493*0.84892
03/01/2011 06:50:00*0.8493*0.84932*0.84938*0.84918
03/01/2011 06:55:00*0.84932*0.8494*0.84944*0.84906
03/01/2011 07:00:00*0.8494*0.84932*0.84944*0.84924
03/01/2011 07:05:00*0.84932*0.84912*0.84932*0.84892
03/01/2011 07:10:00*0.84912*0.8493*0.84932*0.84908
03/01/2011 07:15:00*0.8493*0.84962*0.84995*0.84927
03/01/2011 07:20:00*0.84962*0.84955*0.84965*0.84942
03/01/2011 07:25:00*0.84955*0.84913*0.84967*0.84899
03/01/2011 07:30:00*0.84913*0.84925*0.84941*0.84909
03/01/2011 07:35:00*0.84925*0.84892*0.84926*0.84892
03/01/2011 07:40:00*0.84892*0.8492*0.84927*0.8489
03/01/2011 07:45:00*0.8492*0.84928*0.84935*0.84916
03/01/2011 07:50:00*0.84928*0.84938*0.8494*0.84926
03/01/2011 07:55:00*0.84938*0.8494*0.84945*0.84932
03/01/2011 08:00:00*0.8494*0.84918*0.84944*0.84918
03/01/2011 08:05:00*0.84918*0.84922*0.84936*0.84918
03/01/2011 08:10:00*0.84922*0.84925*0.84933*0.84919
03/01/2011 08:15:00*0.84925*0.84948*0.84955*0.84921
03/01/2011 08:20:00*0.84948*0.84974*0.8498*0.84932
03/01/2011 08:25:00*0.84974*0.84972*0.84975*0.84958
03/01/2011 08:30:00*0.84972*0.84965*0.84973*0.84962
03/01/2011 08:35:00*0.84965*0.84967*0.84968*0.84952
03/01/2011 08:40:00*0.84967*0.84975*0.84975*0.84962
03/01/2011 08:45:00*0.84975*0.84964*0.84994*0.8496
03/01/2011 08:50:00*0.84964*0.84934*0.84971*0.84926
03/01/2011 08:55:00*0.84934*0.84961*0.84966*0.8493
03/01/2011 09:00:00*0.84961*0.84935*0.84961*0.84908
03/01/2011 09:05:00*0.84935*0.84911*0.8494*0.84903
03/01/2011 09:10:00*0.84911*0.84875*0.84921*0.84873
03/01/2011 09:15:00*0.84875*0.84836*0.84892*0.84791
03/01/2011 09:20:00*0.84836*0.84897*0.84908*0.8483
03/01/2011 09:25:00*0.84897*0.84934*0.84951*0.84886
03/01/2011 09:30:00*0.84934*0.84913*0.84943*0.84892
03/01/2011 09:35:00*0.84913*0.84902*0.8492*0.84892
03/01/2011 09:40:00*0.84902*0.84904*0.84905*0.84878
03/01/2011 09:45:00*0.84904*0.84925*0.84936*0.849
03/01/2011 09:50:00*0.84925*0.84932*0.84942*0.84925
03/01/2011 09:55:00*0.84932*0.84948*0.84956*0.84927
03/01/2011 10:00:00*0.84948*0.84923*0.84948*0.84901
03/01/2011 10:05:00*0.84923*0.84834*0.8495*0.84832
03/01/2011 10:10:00*0.84834*0.84846*0.8485*0.84747
03/01/2011 10:15:00*0.84846*0.84877*0.84878*0.8482
03/01/2011 10:20:00*0.84877*0.84902*0.84922*0.84855
03/01/2011 10:25:00*0.84902*0.84912*0.84916*0.84881
03/01/2011 10:30:00*0.84912*0.84926*0.84946*0.849
03/01/2011 10:35:00*0.84926*0.84927*0.84936*0.8491
03/01/2011 10:40:00*0.84927*0.84918*0.84954*0.84912
03/01/2011 10:45:00*0.84918*0.8491*0.8496*0.84909
03/01/2011 10:50:00*0.8491*0.84844*0.84911*0.84838
03/01/2011 10:55:00*0.84844*0.84763*0.84854*0.84763
03/01/2011 11:00:00*0.84763*0.84789*0.84793*0.84759
03/01/2011 11:05:00*0.84789*0.84756*0.84789*0.8474
03/01/2011 11:10:00*0.84756*0.84773*0.84781*0.84751
03/01/2011 11:15:00*0.84773*0.84746*0.84778*0.84722
03/01/2011 11:20:00*0.84746*0.84694*0.84758*0.84691
03/01/2011 11:25:00*0.84694*0.84686*0.84725*0.84665
03/01/2011 11:30:00*0.84686*0.84604*0.84686*0.84602
03/01/2011 11:35:00*0.84604*0.84662*0.84665*0.84604
03/01/2011 11:40:00*0.84662*0.84657*0.84689*0.84652
03/01/2011 11:45:00*0.84657*0.84643*0.8467*0.84626
03/01/2011 11:50:00*0.84643*0.84678*0.84679*0.84625
03/01/2011 11:55:00*0.84678*0.84644*0.8468*0.84642
03/01/2011 12:00:00*0.84644*0.84686*0.847*0.84643
03/01/2011 12:05:00*0.84686*0.84705*0.84714*0.84672
03/01/2011 12:10:00*0.84705*0.84724*0.84734*0.84705
03/01/2011 12:15:00*0.84724*0.84764*0.8477*0.84724
03/01/2011 12:20:00*0.84764*0.84773*0.8478*0.84756
03/01/2011 12:25:00*0.84773*0.8478*0.84795*0.84763
03/01/2011 12:30:00*0.8478*0.84804*0.84804*0.8478
03/01/2011 12:35:00*0.84804*0.84793*0.84804*0.84781
03/01/2011 12:40:00*0.84793*0.84802*0.84812*0.84789
03/01/2011 12:45:00*0.84802*0.84804*0.84815*0.84797
03/01/2011 12:50:00*0.84804*0.8479*0.84806*0.84781
03/01/2011 12:55:00*0.8479*0.84788*0.8481*0.84786
03/01/2011 13:00:00*0.84788*0.84811*0.84811*0.84779
03/01/2011 13:05:00*0.84811*0.84806*0.84812*0.848
03/01/2011 13:10:00*0.84806*0.84814*0.8482*0.848
03/01/2011 13:15:00*0.84814*0.84816*0.84816*0.84803
03/01/2011 13:20:00*0.84816*0.84831*0.84834*0.84812
03/01/2011 13:25:00*0.84831*0.84819*0.84837*0.84817
03/01/2011 13:30:00*0.84819*0.84796*0.84826*0.84792
03/01/2011 13:35:00*0.84796*0.84804*0.84815*0.84792
03/01/2011 13:40:00*0.84804*0.84792*0.84806*0.84792
03/01/2011 13:45:00*0.84792*0.84809*0.84821*0.84792
03/01/2011 13:50:00*0.84809*0.84802*0.84816*0.84794
03/01/2011 13:55:00*0.84802*0.84802*0.84806*0.84796
03/01/2011 14:00:00*0.84802*0.84798*0.84807*0.84792
03/01/2011 14:05:00*0.84798*0.84778*0.848*0.84776
03/01/2011 14:10:00*0.84778*0.84776*0.84793*0.84771
03/01/2011 14:15:00*0.84776*0.84798*0.848*0.84776
03/01/2011 14:20:00*0.84798*0.84784*0.848*0.84779
03/01/2011 14:25:00*0.84784*0.8477*0.84787*0.84768
03/01/2011 14:30:00*0.8477*0.84745*0.84776*0.84745
03/01/2011 14:35:00*0.84745*0.84731*0.84762*0.84725
03/01/2011 14:40:00*0.84731*0.84712*0.84742*0.84707
03/01/2011 14:45:00*0.84712*0.84714*0.84726*0.84684
03/01/2011 14:50:00*0.84714*0.84678*0.84714*0.84662
03/01/2011 14:55:00*0.84678*0.84691*0.84691*0.84664
03/01/2011 15:00:00*0.84691*0.8467*0.84707*0.8467
03/01/2011 15:05:00*0.8467*0.84696*0.84701*0.84665
03/01/2011 15:10:00*0.84696*0.84678*0.84698*0.84676
03/01/2011 15:15:00*0.84678*0.8471*0.84714*0.84666
03/01/2011 15:20:00*0.8471*0.84717*0.84721*0.84699
03/01/2011 15:25:00*0.84717*0.8469*0.84719*0.84689
03/01/2011 15:30:00*0.8469*0.84696*0.84704*0.84686
03/01/2011 15:35:00*0.84696*0.84683*0.84698*0.84675
03/01/2011 15:40:00*0.84683*0.84702*0.84704*0.84683
03/01/2011 15:45:00*0.84702*0.84688*0.8471*0.8468
03/01/2011 15:50:00*0.84688*0.84686*0.84704*0.84686
03/01/2011 15:55:00*0.84686*0.84701*0.84708*0.84683
03/01/2011 16:00:00*0.84701*0.84704*0.84709*0.84701
03/01/2011 16:05:00*0.84704*0.84698*0.84705*0.84695
03/01/2011 16:10:00*0.84698*0.84686*0.84698*0.84679
03/01/2011 16:15:00*0.84686*0.84686*0.84693*0.84684
03/01/2011 16:20:00*0.84686*0.84694*0.84695*0.84686
03/01/2011 16:25:00*0.84694*0.84704*0.84704*0.84692
03/01/2011 16:30:00*0.84704*0.8471*0.8472*0.84701
03/01/2011 16:35:00*0.8471*0.84695*0.84718*0.84693
03/01/2011 16:40:00*0.84695*0.84695*0.84696*0.84676
03/01/2011 16:45:00*0.84695*0.84698*0.847*0.84683
03/01/2011 16:50:00*0.84698*0.84705*0.84713*0.84693
03/01/2011 16:55:00*0.84705*0.8471*0.84715*0.84694
03/01/2011 17:00:00*0.8471*0.84661*0.84711*0.84659
