02/27/2011 17:05:00*0.85316*0.85316*0.85316*0.85316
02/27/2011 17:10:00*0.85316*0.85355*0.85355*0.85316
02/27/2011 17:15:00*0.85355*0.8538*0.8538*0.85349
02/27/2011 17:20:00*0.8538*0.85371*0.8538*0.85363
02/27/2011 17:25:00*0.85371*0.85404*0.85404*0.85371
02/27/2011 17:30:00*0.85404*0.85386*0.85408*0.85375
02/27/2011 17:35:00*0.85386*0.85423*0.85441*0.85386
02/27/2011 17:40:00*0.85423*0.85444*0.85449*0.85403
02/27/2011 17:45:00*0.85444*0.85445*0.85505*0.8543
02/27/2011 17:50:00*0.85445*0.85423*0.85471*0.85412
02/27/2011 17:55:00*0.85423*0.85439*0.85464*0.85378
02/27/2011 18:00:00*0.85439*0.85447*0.85468*0.85421
02/27/2011 18:05:00*0.85447*0.85426*0.85464*0.85418
02/27/2011 18:10:00*0.85426*0.85401*0.85446*0.85385
02/27/2011 18:15:00*0.85401*0.85395*0.85408*0.85373
02/27/2011 18:20:00*0.85395*0.85403*0.8541*0.8537
02/27/2011 18:25:00*0.85403*0.854*0.85406*0.85383
02/27/2011 18:30:00*0.854*0.85392*0.85419*0.85364
02/27/2011 18:35:00*0.85392*0.85376*0.85413*0.85374
02/27/2011 18:40:00*0.85376*0.85378*0.85406*0.85364
02/27/2011 18:45:00*0.85378*0.85352*0.85392*0.85344
02/27/2011 18:50:00*0.85352*0.8536*0.85367*0.85334
02/27/2011 18:55:00*0.8536*0.85312*0.85368*0.85302
02/27/2011 19:00:00*0.85312*0.85298*0.85326*0.85298
02/27/2011 19:05:00*0.85298*0.85323*0.85333*0.85298
02/27/2011 19:10:00*0.85323*0.85302*0.85336*0.85301
02/27/2011 19:15:00*0.85302*0.85264*0.8532*0.85259
02/27/2011 19:20:00*0.85264*0.85247*0.85264*0.85238
02/27/2011 19:25:00*0.85247*0.85251*0.85259*0.85245
02/27/2011 19:30:00*0.85251*0.85253*0.85261*0.85245
02/27/2011 19:35:00*0.85253*0.85252*0.85259*0.8525
02/27/2011 19:40:00*0.85252*0.85274*0.85282*0.85247
02/27/2011 19:45:00*0.85274*0.85274*0.85288*0.85274
02/27/2011 19:50:00*0.85274*0.8528*0.85285*0.8527
02/27/2011 19:55:00*0.8528*0.8529*0.85291*0.85274
02/27/2011 20:00:00*0.8529*0.85277*0.8529*0.85266
02/27/2011 20:05:00*0.85277*0.85287*0.85287*0.85266
02/27/2011 20:10:00*0.85287*0.85276*0.85292*0.8526
02/27/2011 20:15:00*0.85276*0.85326*0.85326*0.8527
02/27/2011 20:20:00*0.85326*0.85306*0.85336*0.85306
02/27/2011 20:25:00*0.85306*0.85335*0.85338*0.85305
02/27/2011 20:30:00*0.85335*0.85315*0.8534*0.85311
02/27/2011 20:35:00*0.85315*0.85322*0.85337*0.85291
02/27/2011 20:40:00*0.85322*0.85332*0.85342*0.85321
02/27/2011 20:45:00*0.85332*0.85338*0.85345*0.85332
02/27/2011 20:50:00*0.85338*0.85335*0.85348*0.85328
02/27/2011 20:55:00*0.85335*0.85353*0.85353*0.85334
02/27/2011 21:00:00*0.85353*0.8541*0.85411*0.85352
02/27/2011 21:05:00*0.8541*0.85431*0.85434*0.8541
02/27/2011 21:10:00*0.85431*0.85417*0.85434*0.85415
02/27/2011 21:15:00*0.85417*0.85427*0.85428*0.85409
02/27/2011 21:20:00*0.85427*0.8541*0.85433*0.8541
02/27/2011 21:25:00*0.8541*0.85378*0.8541*0.85377
02/27/2011 21:30:00*0.85378*0.85379*0.85392*0.85364
02/27/2011 21:35:00*0.85379*0.854*0.854*0.85364
02/27/2011 21:40:00*0.854*0.854*0.85415*0.85398
02/27/2011 21:45:00*0.854*0.85385*0.85403*0.85385
02/27/2011 21:50:00*0.85385*0.85384*0.85389*0.85382
02/27/2011 21:55:00*0.85384*0.85389*0.85393*0.85378
02/27/2011 22:00:00*0.85389*0.85384*0.85389*0.85372
02/27/2011 22:05:00*0.85384*0.85413*0.85413*0.85384
02/27/2011 22:10:00*0.85413*0.85398*0.85418*0.85395
02/27/2011 22:15:00*0.85398*0.85426*0.85432*0.85394
02/27/2011 22:20:00*0.85426*0.85439*0.85441*0.85419
02/27/2011 22:25:00*0.85439*0.85428*0.85442*0.85426
02/27/2011 22:30:00*0.85428*0.85423*0.8544*0.85418
02/27/2011 22:35:00*0.85423*0.8542*0.85432*0.85417
02/27/2011 22:40:00*0.8542*0.85423*0.85434*0.85417
02/27/2011 22:45:00*0.85423*0.85417*0.85434*0.85416
02/27/2011 22:50:00*0.85417*0.85415*0.8542*0.8541
02/27/2011 22:55:00*0.85415*0.85413*0.85427*0.85403
02/27/2011 23:00:00*0.85413*0.85421*0.85422*0.85401
02/27/2011 23:05:00*0.85421*0.85405*0.85421*0.85401
02/27/2011 23:10:00*0.85405*0.85408*0.85415*0.85395
02/27/2011 23:15:00*0.85408*0.85408*0.85412*0.8539
02/27/2011 23:20:00*0.85408*0.85436*0.85442*0.85405
02/27/2011 23:25:00*0.85436*0.85422*0.85436*0.85403
02/27/2011 23:30:00*0.85422*0.85427*0.8544*0.85416
02/27/2011 23:35:00*0.85427*0.85419*0.85428*0.8541
02/27/2011 23:40:00*0.85419*0.85423*0.85425*0.85413
02/27/2011 23:45:00*0.85423*0.85381*0.85426*0.85374
02/27/2011 23:50:00*0.85381*0.85404*0.8542*0.8537
02/27/2011 23:55:00*0.85404*0.85407*0.85418*0.85392
02/28/2011 00:00:00*0.85407*0.85405*0.85412*0.85388
02/28/2011 00:05:00*0.85405*0.8541*0.85417*0.85405
02/28/2011 00:10:00*0.8541*0.85404*0.85417*0.85401
02/28/2011 00:15:00*0.85404*0.85407*0.85417*0.854
02/28/2011 00:20:00*0.85407*0.85402*0.85411*0.8539
02/28/2011 00:25:00*0.85402*0.85385*0.85405*0.85369
02/28/2011 00:30:00*0.85385*0.85389*0.85408*0.85371
02/28/2011 00:35:00*0.85389*0.85399*0.85416*0.85383
02/28/2011 00:40:00*0.85399*0.8541*0.85422*0.85396
02/28/2011 00:45:00*0.8541*0.85399*0.85412*0.85396
02/28/2011 00:50:00*0.85399*0.85398*0.85409*0.85382
02/28/2011 00:55:00*0.85398*0.85395*0.85398*0.85373
02/28/2011 01:00:00*0.85395*0.85391*0.8541*0.85389
02/28/2011 01:05:00*0.85391*0.85382*0.85403*0.85381
02/28/2011 01:10:00*0.85382*0.85398*0.85402*0.85382
02/28/2011 01:15:00*0.85398*0.85386*0.85404*0.85386
02/28/2011 01:20:00*0.85386*0.85392*0.85396*0.85385
02/28/2011 01:25:00*0.85392*0.85389*0.85398*0.85387
02/28/2011 01:30:00*0.85389*0.854*0.85418*0.85389
02/28/2011 01:35:00*0.854*0.8539*0.854*0.85382
02/28/2011 01:40:00*0.8539*0.85384*0.8539*0.85379
02/28/2011 01:45:00*0.85384*0.85378*0.85387*0.85363
02/28/2011 01:50:00*0.85378*0.85311*0.85396*0.85311
02/28/2011 01:55:00*0.85311*0.85351*0.85354*0.85311
02/28/2011 02:00:00*0.85351*0.85299*0.85351*0.85299
02/28/2011 02:05:00*0.85299*0.8529*0.85306*0.85279
02/28/2011 02:10:00*0.8529*0.85357*0.85357*0.8529
02/28/2011 02:15:00*0.85357*0.85332*0.85357*0.85324
02/28/2011 02:20:00*0.85332*0.85379*0.8538*0.85328
02/28/2011 02:25:00*0.85379*0.85378*0.85412*0.85374
02/28/2011 02:30:00*0.85378*0.85393*0.85422*0.85366
02/28/2011 02:35:00*0.85393*0.85384*0.85404*0.85376
02/28/2011 02:40:00*0.85384*0.85402*0.8541*0.85362
02/28/2011 02:45:00*0.85402*0.85415*0.8542*0.85399
02/28/2011 02:50:00*0.85415*0.85423*0.85428*0.854
02/28/2011 02:55:00*0.85423*0.8541*0.85426*0.85378
02/28/2011 03:00:00*0.8541*0.85519*0.85524*0.85384
02/28/2011 03:05:00*0.85519*0.85423*0.85523*0.85412
02/28/2011 03:10:00*0.85423*0.8542*0.85458*0.8541
02/28/2011 03:15:00*0.8542*0.85462*0.85477*0.85408
02/28/2011 03:20:00*0.85462*0.85428*0.85462*0.85428
02/28/2011 03:25:00*0.85428*0.85412*0.8543*0.85396
02/28/2011 03:30:00*0.85412*0.85421*0.85436*0.85408
02/28/2011 03:35:00*0.85421*0.85416*0.85438*0.85404
02/28/2011 03:40:00*0.85416*0.85414*0.85422*0.85402
02/28/2011 03:45:00*0.85414*0.85489*0.85495*0.85414
02/28/2011 03:50:00*0.85489*0.85489*0.85518*0.85472
02/28/2011 03:55:00*0.85489*0.85462*0.85502*0.85455
02/28/2011 04:00:00*0.85462*0.85498*0.85505*0.85448
02/28/2011 04:05:00*0.85498*0.85508*0.85538*0.85498
02/28/2011 04:10:00*0.85508*0.85479*0.85531*0.85474
02/28/2011 04:15:00*0.85479*0.85414*0.8551*0.85414
02/28/2011 04:20:00*0.85414*0.85423*0.85434*0.85388
02/28/2011 04:25:00*0.85423*0.85415*0.85432*0.85396
02/28/2011 04:30:00*0.85415*0.85378*0.85417*0.85368
02/28/2011 04:35:00*0.85378*0.85394*0.85405*0.85322
02/28/2011 04:40:00*0.85394*0.85375*0.85403*0.85357
02/28/2011 04:45:00*0.85375*0.8538*0.85394*0.85364
02/28/2011 04:50:00*0.8538*0.85374*0.85396*0.85372
02/28/2011 04:55:00*0.85374*0.85374*0.85384*0.85342
02/28/2011 05:00:00*0.85374*0.85368*0.85384*0.85356
02/28/2011 05:05:00*0.85368*0.85262*0.8537*0.85244
02/28/2011 05:10:00*0.85262*0.85248*0.85272*0.8523
02/28/2011 05:15:00*0.85248*0.85299*0.85299*0.85248
02/28/2011 05:20:00*0.85299*0.85316*0.85329*0.8528
02/28/2011 05:25:00*0.85316*0.85244*0.85318*0.85235
02/28/2011 05:30:00*0.85244*0.85244*0.85284*0.8523
02/28/2011 05:35:00*0.85244*0.8527*0.8527*0.85204
02/28/2011 05:40:00*0.8527*0.85282*0.85306*0.85253
02/28/2011 05:45:00*0.85282*0.85314*0.85319*0.85268
02/28/2011 05:50:00*0.85314*0.85274*0.85318*0.8527
02/28/2011 05:55:00*0.85274*0.85245*0.8528*0.85239
02/28/2011 06:00:00*0.85245*0.85236*0.85254*0.85224
02/28/2011 06:05:00*0.85236*0.85225*0.85243*0.85212
02/28/2011 06:10:00*0.85225*0.85204*0.85249*0.85204
02/28/2011 06:15:00*0.85204*0.85201*0.85238*0.85199
02/28/2011 06:20:00*0.85201*0.85283*0.85283*0.852
02/28/2011 06:25:00*0.85283*0.85312*0.85318*0.85283
02/28/2011 06:30:00*0.85312*0.85312*0.85342*0.85306
02/28/2011 06:35:00*0.85312*0.85284*0.85323*0.85282
02/28/2011 06:40:00*0.85284*0.85307*0.85337*0.85282
02/28/2011 06:45:00*0.85307*0.85216*0.8532*0.85213
02/28/2011 06:50:00*0.85216*0.85128*0.85222*0.85128
02/28/2011 06:55:00*0.85128*0.85161*0.8517*0.85128
02/28/2011 07:00:00*0.85161*0.85192*0.85197*0.85157
02/28/2011 07:05:00*0.85192*0.85186*0.85211*0.85183
02/28/2011 07:10:00*0.85186*0.85182*0.8519*0.85158
02/28/2011 07:15:00*0.85182*0.85154*0.85184*0.85151
02/28/2011 07:20:00*0.85154*0.85189*0.85193*0.85153
02/28/2011 07:25:00*0.85189*0.85229*0.85229*0.85184
02/28/2011 07:30:00*0.85229*0.85226*0.85267*0.85214
02/28/2011 07:35:00*0.85226*0.85248*0.85255*0.85212
02/28/2011 07:40:00*0.85248*0.85243*0.85258*0.85227
02/28/2011 07:45:00*0.85243*0.85197*0.85262*0.85194
02/28/2011 07:50:00*0.85197*0.85206*0.85208*0.85191
02/28/2011 07:55:00*0.85206*0.85157*0.85212*0.85157
02/28/2011 08:00:00*0.85157*0.85211*0.85219*0.85157
02/28/2011 08:05:00*0.85211*0.8521*0.85221*0.85194
02/28/2011 08:10:00*0.8521*0.85226*0.85242*0.85204
02/28/2011 08:15:00*0.85226*0.85262*0.85274*0.85222
02/28/2011 08:20:00*0.85262*0.85297*0.85297*0.85262
02/28/2011 08:25:00*0.85297*0.85278*0.85304*0.85278
02/28/2011 08:30:00*0.85278*0.85273*0.8529*0.85264
02/28/2011 08:35:00*0.85273*0.85268*0.85285*0.85259
02/28/2011 08:40:00*0.85268*0.85274*0.85299*0.85262
02/28/2011 08:45:00*0.85274*0.85274*0.85282*0.85263
02/28/2011 08:50:00*0.85274*0.8523*0.85278*0.85228
02/28/2011 08:55:00*0.8523*0.85208*0.85239*0.85207
02/28/2011 09:00:00*0.85208*0.853*0.8532*0.85208
02/28/2011 09:05:00*0.853*0.85287*0.853*0.85248
02/28/2011 09:10:00*0.85287*0.85282*0.85295*0.8527
02/28/2011 09:15:00*0.85282*0.85232*0.85291*0.85228
02/28/2011 09:20:00*0.85232*0.8524*0.85252*0.85221
02/28/2011 09:25:00*0.8524*0.8522*0.8524*0.85206
02/28/2011 09:30:00*0.8522*0.85208*0.85233*0.85204
02/28/2011 09:35:00*0.85208*0.85178*0.85213*0.85168
02/28/2011 09:40:00*0.85178*0.85177*0.8518*0.85152
02/28/2011 09:45:00*0.85177*0.85182*0.85211*0.85162
02/28/2011 09:50:00*0.85182*0.85155*0.85213*0.85148
02/28/2011 09:55:00*0.85155*0.85171*0.85171*0.85142
02/28/2011 10:00:00*0.85171*0.85166*0.85173*0.85156
02/28/2011 10:05:00*0.85166*0.85134*0.85176*0.85128
02/28/2011 10:10:00*0.85134*0.85109*0.85136*0.85094
02/28/2011 10:15:00*0.85109*0.8511*0.8512*0.85088
02/28/2011 10:20:00*0.8511*0.85038*0.85121*0.85035
02/28/2011 10:25:00*0.85038*0.85023*0.8507*0.85023
02/28/2011 10:30:00*0.85023*0.85016*0.85042*0.85009
02/28/2011 10:35:00*0.85016*0.85039*0.85047*0.85008
02/28/2011 10:40:00*0.85039*0.85047*0.85071*0.8503
02/28/2011 10:45:00*0.85047*0.8501*0.85054*0.85002
02/28/2011 10:50:00*0.8501*0.85025*0.85026*0.8498
02/28/2011 10:55:00*0.85025*0.84987*0.85028*0.84972
02/28/2011 11:00:00*0.84987*0.84909*0.84987*0.84879
02/28/2011 11:05:00*0.84909*0.84921*0.84953*0.84896
02/28/2011 11:10:00*0.84921*0.84952*0.84956*0.84884
02/28/2011 11:15:00*0.84952*0.85012*0.85012*0.8494
02/28/2011 11:20:00*0.85012*0.8494*0.85012*0.84919
02/28/2011 11:25:00*0.8494*0.8493*0.84952*0.84913
02/28/2011 11:30:00*0.8493*0.8487*0.84931*0.84868
02/28/2011 11:35:00*0.8487*0.84881*0.84897*0.84844
02/28/2011 11:40:00*0.84881*0.84898*0.84902*0.84871
02/28/2011 11:45:00*0.84898*0.84902*0.84905*0.84888
02/28/2011 11:50:00*0.84902*0.84904*0.84904*0.84875
02/28/2011 11:55:00*0.84904*0.84876*0.84904*0.84876
02/28/2011 12:00:00*0.84876*0.84877*0.84886*0.84864
02/28/2011 12:05:00*0.84877*0.84901*0.84901*0.84871
02/28/2011 12:10:00*0.84901*0.84902*0.84913*0.84892
02/28/2011 12:15:00*0.84902*0.84914*0.84914*0.84896
02/28/2011 12:20:00*0.84914*0.84913*0.84922*0.84903
02/28/2011 12:25:00*0.84913*0.84896*0.84916*0.84891
02/28/2011 12:30:00*0.84896*0.84862*0.84896*0.84861
02/28/2011 12:35:00*0.84862*0.84874*0.84882*0.84862
02/28/2011 12:40:00*0.84874*0.84878*0.84886*0.84865
02/28/2011 12:45:00*0.84878*0.84886*0.84886*0.84862
02/28/2011 12:50:00*0.84886*0.84884*0.84892*0.84882
02/28/2011 12:55:00*0.84884*0.84872*0.84887*0.84864
02/28/2011 13:00:00*0.84872*0.84864*0.84883*0.84853
02/28/2011 13:05:00*0.84864*0.84832*0.8487*0.84831
02/28/2011 13:10:00*0.84832*0.84808*0.84844*0.84794
02/28/2011 13:15:00*0.84808*0.84814*0.84814*0.84796
02/28/2011 13:20:00*0.84814*0.8483*0.84839*0.84812
02/28/2011 13:25:00*0.8483*0.84834*0.84839*0.84827
02/28/2011 13:30:00*0.84834*0.84825*0.84837*0.84819
02/28/2011 13:35:00*0.84825*0.84839*0.84846*0.84825
02/28/2011 13:40:00*0.84839*0.84834*0.84852*0.84834
02/28/2011 13:45:00*0.84834*0.84828*0.8484*0.84816
02/28/2011 13:50:00*0.84828*0.84842*0.84842*0.84823
02/28/2011 13:55:00*0.84842*0.84836*0.84852*0.84834
02/28/2011 14:00:00*0.84836*0.84835*0.84836*0.84822
02/28/2011 14:05:00*0.84835*0.84827*0.84836*0.84807
02/28/2011 14:10:00*0.84827*0.84836*0.84837*0.8482
02/28/2011 14:15:00*0.84836*0.84849*0.8485*0.84822
02/28/2011 14:20:00*0.84849*0.84846*0.84871*0.8484
02/28/2011 14:25:00*0.84846*0.84842*0.8485*0.84842
02/28/2011 14:30:00*0.84842*0.84866*0.84868*0.84842
02/28/2011 14:35:00*0.84866*0.84862*0.84866*0.84848
02/28/2011 14:40:00*0.84862*0.8486*0.84866*0.84848
02/28/2011 14:45:00*0.8486*0.84854*0.84862*0.84844
02/28/2011 14:50:00*0.84854*0.84856*0.84876*0.8485
02/28/2011 14:55:00*0.84856*0.84854*0.84867*0.84846
02/28/2011 15:00:00*0.84854*0.84828*0.84869*0.84826
02/28/2011 15:05:00*0.84828*0.84836*0.8484*0.84821
02/28/2011 15:10:00*0.84836*0.84866*0.84871*0.84819
02/28/2011 15:15:00*0.84866*0.84858*0.84876*0.84848
02/28/2011 15:20:00*0.84858*0.84856*0.84858*0.8485
02/28/2011 15:25:00*0.84856*0.84858*0.84861*0.84835
02/28/2011 15:30:00*0.84858*0.84858*0.84864*0.84853
02/28/2011 15:35:00*0.84858*0.84883*0.84883*0.84858
02/28/2011 15:40:00*0.84883*0.84871*0.84884*0.84868
02/28/2011 15:45:00*0.84871*0.84879*0.84884*0.84859
02/28/2011 15:50:00*0.84879*0.84887*0.8489*0.84874
02/28/2011 15:55:00*0.84887*0.84878*0.84889*0.84872
02/28/2011 16:00:00*0.84878*0.84878*0.84888*0.84871
02/28/2011 16:05:00*0.84878*0.84876*0.84884*0.84869
02/28/2011 16:10:00*0.84876*0.84874*0.84876*0.84863
02/28/2011 16:15:00*0.84874*0.84883*0.84888*0.84871
02/28/2011 16:20:00*0.84883*0.8489*0.84904*0.84874
02/28/2011 16:25:00*0.8489*0.84886*0.84896*0.84885
02/28/2011 16:30:00*0.84886*0.84881*0.84886*0.84877
02/28/2011 16:35:00*0.84881*0.84881*0.84882*0.84881
02/28/2011 16:40:00*0.84881*0.84877*0.84882*0.84875
02/28/2011 16:45:00*0.84877*0.84888*0.84899*0.84875
02/28/2011 16:50:00*0.84888*0.84888*0.84892*0.84882
02/28/2011 16:55:00*0.84888*0.84896*0.84904*0.84885
02/28/2011 17:00:00*0.84896*0.84888*0.84909*0.84886
