02/24/2011 17:05:00*0.85475*0.85483*0.8549*0.85468
02/24/2011 17:10:00*0.85483*0.85499*0.855*0.85482
02/24/2011 17:15:00*0.85499*0.8551*0.85516*0.85497
02/24/2011 17:20:00*0.8551*0.85489*0.85538*0.85487
02/24/2011 17:25:00*0.85489*0.85495*0.85497*0.85472
02/24/2011 17:30:00*0.85495*0.85498*0.85501*0.85486
02/24/2011 17:35:00*0.85498*0.85498*0.85498*0.85498
02/24/2011 17:40:00*0.85498*0.85502*0.85504*0.8549
02/24/2011 17:45:00*0.85502*0.85499*0.85504*0.85494
02/24/2011 17:50:00*0.85499*0.85481*0.85504*0.85476
02/24/2011 17:55:00*0.85481*0.85507*0.85507*0.85473
02/24/2011 18:00:00*0.85507*0.85505*0.85507*0.85486
02/24/2011 18:05:00*0.85505*0.85533*0.85533*0.8549
02/24/2011 18:10:00*0.85533*0.85543*0.85545*0.85529
02/24/2011 18:15:00*0.85543*0.85534*0.85543*0.85515
02/24/2011 18:20:00*0.85534*0.85574*0.85578*0.85534
02/24/2011 18:25:00*0.85574*0.85598*0.8561*0.85565
02/24/2011 18:30:00*0.85598*0.85596*0.856*0.85579
02/24/2011 18:35:00*0.85596*0.85576*0.85598*0.85569
02/24/2011 18:40:00*0.85576*0.85574*0.85585*0.85569
02/24/2011 18:45:00*0.85574*0.85579*0.85579*0.85565
02/24/2011 18:50:00*0.85579*0.856*0.85613*0.85579
02/24/2011 18:55:00*0.856*0.85611*0.85613*0.85591
02/24/2011 19:00:00*0.85611*0.85588*0.85616*0.85578
02/24/2011 19:05:00*0.85588*0.85622*0.85624*0.85588
02/24/2011 19:10:00*0.85622*0.85594*0.85627*0.8559
02/24/2011 19:15:00*0.85594*0.85622*0.85627*0.85594
02/24/2011 19:20:00*0.85622*0.8564*0.85645*0.85615
02/24/2011 19:25:00*0.8564*0.85626*0.85644*0.85623
02/24/2011 19:30:00*0.85626*0.85613*0.85634*0.85612
02/24/2011 19:35:00*0.85613*0.8559*0.85626*0.8559
02/24/2011 19:40:00*0.8559*0.85592*0.85597*0.85585
02/24/2011 19:45:00*0.85592*0.85615*0.85617*0.8558
02/24/2011 19:50:00*0.85615*0.85619*0.85626*0.85603
02/24/2011 19:55:00*0.85619*0.85641*0.85643*0.85614
02/24/2011 20:00:00*0.85641*0.85628*0.85662*0.85618
02/24/2011 20:05:00*0.85628*0.85656*0.85656*0.85624
02/24/2011 20:10:00*0.85656*0.85642*0.85656*0.85626
02/24/2011 20:15:00*0.85642*0.8572*0.85723*0.8564
02/24/2011 20:20:00*0.8572*0.85707*0.85758*0.85707
02/24/2011 20:25:00*0.85707*0.85687*0.8571*0.85686
02/24/2011 20:30:00*0.85687*0.85678*0.8569*0.85676
02/24/2011 20:35:00*0.85678*0.85643*0.85678*0.85638
02/24/2011 20:40:00*0.85643*0.85625*0.85648*0.8561
02/24/2011 20:45:00*0.85625*0.85626*0.85633*0.85619
02/24/2011 20:50:00*0.85626*0.85618*0.8563*0.85616
02/24/2011 20:55:00*0.85618*0.85619*0.85634*0.85613
02/24/2011 21:00:00*0.85619*0.85603*0.85631*0.85603
02/24/2011 21:05:00*0.85603*0.85627*0.85627*0.85596
02/24/2011 21:10:00*0.85627*0.85626*0.85633*0.85612
02/24/2011 21:15:00*0.85626*0.85645*0.85655*0.85625
02/24/2011 21:20:00*0.85645*0.85644*0.85661*0.85644
02/24/2011 21:25:00*0.85644*0.85624*0.85646*0.85612
02/24/2011 21:30:00*0.85624*0.85629*0.8564*0.85604
02/24/2011 21:35:00*0.85629*0.85643*0.85644*0.85628
02/24/2011 21:40:00*0.85643*0.85659*0.85676*0.85641
02/24/2011 21:45:00*0.85659*0.85664*0.8569*0.85659
02/24/2011 21:50:00*0.85664*0.85668*0.85684*0.85663
02/24/2011 21:55:00*0.85668*0.85634*0.85668*0.85633
02/24/2011 22:00:00*0.85634*0.85619*0.85655*0.85617
02/24/2011 22:05:00*0.85619*0.85602*0.85629*0.85602
02/24/2011 22:10:00*0.85602*0.85618*0.85621*0.856
02/24/2011 22:15:00*0.85618*0.85637*0.85641*0.85616
02/24/2011 22:20:00*0.85637*0.85629*0.85645*0.85619
02/24/2011 22:25:00*0.85629*0.8562*0.85634*0.85589
02/24/2011 22:30:00*0.8562*0.85585*0.85623*0.85584
02/24/2011 22:35:00*0.85585*0.85591*0.85595*0.85565
02/24/2011 22:40:00*0.85591*0.85593*0.85604*0.85587
02/24/2011 22:45:00*0.85593*0.85582*0.85596*0.85582
02/24/2011 22:50:00*0.85582*0.85568*0.85592*0.85564
02/24/2011 22:55:00*0.85568*0.85571*0.85578*0.85561
02/24/2011 23:00:00*0.85571*0.85586*0.85587*0.8556
02/24/2011 23:05:00*0.85586*0.8558*0.85595*0.85561
02/24/2011 23:10:00*0.8558*0.85591*0.85598*0.85579
02/24/2011 23:15:00*0.85591*0.85615*0.85627*0.85583
02/24/2011 23:20:00*0.85615*0.856*0.85629*0.856
02/24/2011 23:25:00*0.856*0.85595*0.8561*0.85585
02/24/2011 23:30:00*0.85595*0.85597*0.8561*0.85595
02/24/2011 23:35:00*0.85597*0.85585*0.85606*0.85576
02/24/2011 23:40:00*0.85585*0.85575*0.85588*0.85567
02/24/2011 23:45:00*0.85575*0.85573*0.85578*0.85572
02/24/2011 23:50:00*0.85573*0.85562*0.85578*0.85558
02/24/2011 23:55:00*0.85562*0.85568*0.85568*0.85545
02/25/2011 00:00:00*0.85568*0.85597*0.85597*0.85565
02/25/2011 00:05:00*0.85597*0.85588*0.85597*0.85575
02/25/2011 00:10:00*0.85588*0.85576*0.856*0.8557
02/25/2011 00:15:00*0.85576*0.85581*0.85583*0.85572
02/25/2011 00:20:00*0.85581*0.85567*0.85592*0.85558
02/25/2011 00:25:00*0.85567*0.85573*0.85584*0.85567
02/25/2011 00:30:00*0.85573*0.85582*0.85583*0.85572
02/25/2011 00:35:00*0.85582*0.85579*0.85585*0.8557
02/25/2011 00:40:00*0.85579*0.85558*0.85579*0.85553
02/25/2011 00:45:00*0.85558*0.85545*0.85562*0.85545
02/25/2011 00:50:00*0.85545*0.85558*0.85562*0.85545
02/25/2011 00:55:00*0.85558*0.85548*0.85565*0.85547
02/25/2011 01:00:00*0.85548*0.85532*0.8556*0.85528
02/25/2011 01:05:00*0.85532*0.85528*0.85543*0.85502
02/25/2011 01:10:00*0.85528*0.8554*0.85547*0.85528
02/25/2011 01:15:00*0.8554*0.85516*0.8554*0.85512
02/25/2011 01:20:00*0.85516*0.85526*0.85527*0.85503
02/25/2011 01:25:00*0.85526*0.85536*0.85552*0.85517
02/25/2011 01:30:00*0.85536*0.85564*0.85565*0.85533
02/25/2011 01:35:00*0.85564*0.85582*0.85582*0.85551
02/25/2011 01:40:00*0.85582*0.85575*0.85582*0.85566
02/25/2011 01:45:00*0.85575*0.85605*0.85609*0.85574
02/25/2011 01:50:00*0.85605*0.856*0.85611*0.85591
02/25/2011 01:55:00*0.856*0.85609*0.85613*0.85594
02/25/2011 02:00:00*0.85609*0.85611*0.8562*0.856
02/25/2011 02:05:00*0.85611*0.85636*0.85652*0.85604
02/25/2011 02:10:00*0.85636*0.85656*0.85662*0.85632
02/25/2011 02:15:00*0.85656*0.85618*0.85658*0.85618
02/25/2011 02:20:00*0.85618*0.85592*0.8562*0.85568
02/25/2011 02:25:00*0.85592*0.85578*0.85594*0.8556
02/25/2011 02:30:00*0.85578*0.85566*0.85582*0.8556
02/25/2011 02:35:00*0.85566*0.85582*0.85584*0.8556
02/25/2011 02:40:00*0.85582*0.85624*0.85624*0.85581
02/25/2011 02:45:00*0.85624*0.85726*0.85734*0.85624
02/25/2011 02:50:00*0.85726*0.85675*0.85726*0.85672
02/25/2011 02:55:00*0.85675*0.85642*0.85688*0.85635
02/25/2011 03:00:00*0.85642*0.85644*0.85654*0.85633
02/25/2011 03:05:00*0.85644*0.85634*0.85657*0.85625
02/25/2011 03:10:00*0.85634*0.85602*0.85639*0.85598
02/25/2011 03:15:00*0.85602*0.8558*0.85606*0.85568
02/25/2011 03:20:00*0.8558*0.85638*0.85641*0.85578
02/25/2011 03:25:00*0.85638*0.85672*0.85674*0.85612
02/25/2011 03:30:00*0.85672*0.85669*0.85682*0.85648
02/25/2011 03:35:00*0.85669*0.85666*0.85686*0.85636
02/25/2011 03:40:00*0.85666*0.8557*0.85684*0.85554
02/25/2011 03:45:00*0.8557*0.85564*0.85584*0.85524
02/25/2011 03:50:00*0.85564*0.85548*0.8557*0.8554
02/25/2011 03:55:00*0.85548*0.85542*0.85568*0.85538
02/25/2011 04:00:00*0.85542*0.856*0.85603*0.85541
02/25/2011 04:05:00*0.856*0.85575*0.856*0.85569
02/25/2011 04:10:00*0.85575*0.85547*0.85584*0.85533
02/25/2011 04:15:00*0.85547*0.85543*0.85552*0.85531
02/25/2011 04:20:00*0.85543*0.85552*0.8557*0.85528
02/25/2011 04:25:00*0.85552*0.85508*0.85555*0.85483
02/25/2011 04:30:00*0.85508*0.8546*0.85556*0.8546
02/25/2011 04:35:00*0.8546*0.85702*0.85722*0.8546
02/25/2011 04:40:00*0.85702*0.85779*0.85814*0.85702
02/25/2011 04:45:00*0.85779*0.85824*0.85844*0.85756
02/25/2011 04:50:00*0.85824*0.8589*0.85919*0.85811
02/25/2011 04:55:00*0.8589*0.85859*0.85904*0.85859
02/25/2011 05:00:00*0.85859*0.85793*0.8586*0.85792
02/25/2011 05:05:00*0.85793*0.85761*0.85814*0.85756
02/25/2011 05:10:00*0.85761*0.85771*0.85773*0.85758
02/25/2011 05:15:00*0.85771*0.85692*0.85778*0.85664
02/25/2011 05:20:00*0.85692*0.85696*0.85703*0.8568
02/25/2011 05:25:00*0.85696*0.8575*0.85754*0.85695
02/25/2011 05:30:00*0.8575*0.85772*0.85773*0.85732
02/25/2011 05:35:00*0.85772*0.85804*0.85848*0.85772
02/25/2011 05:40:00*0.85804*0.85784*0.85843*0.85784
02/25/2011 05:45:00*0.85784*0.85738*0.85789*0.85732
02/25/2011 05:50:00*0.85738*0.85722*0.85774*0.85722
02/25/2011 05:55:00*0.85722*0.8572*0.85742*0.85716
02/25/2011 06:00:00*0.8572*0.8572*0.85736*0.85696
02/25/2011 06:05:00*0.8572*0.85705*0.8572*0.85694
02/25/2011 06:10:00*0.85705*0.85744*0.85747*0.85702
02/25/2011 06:15:00*0.85744*0.85749*0.85762*0.85735
02/25/2011 06:20:00*0.85749*0.8573*0.8575*0.85712
02/25/2011 06:25:00*0.8573*0.85723*0.85744*0.85714
02/25/2011 06:30:00*0.85723*0.85698*0.85723*0.85691
02/25/2011 06:35:00*0.85698*0.85675*0.85714*0.85672
02/25/2011 06:40:00*0.85675*0.85679*0.85682*0.85644
02/25/2011 06:45:00*0.85679*0.85706*0.85734*0.85673
02/25/2011 06:50:00*0.85706*0.85658*0.8571*0.85646
02/25/2011 06:55:00*0.85658*0.8565*0.8567*0.85629
02/25/2011 07:00:00*0.8565*0.85637*0.8565*0.85625
02/25/2011 07:05:00*0.85637*0.85653*0.85655*0.85624
02/25/2011 07:10:00*0.85653*0.8564*0.85654*0.85631
02/25/2011 07:15:00*0.8564*0.85618*0.85645*0.85602
02/25/2011 07:20:00*0.85618*0.85608*0.85627*0.85606
02/25/2011 07:25:00*0.85608*0.85624*0.85629*0.85608
02/25/2011 07:30:00*0.85624*0.85634*0.85639*0.8562
02/25/2011 07:35:00*0.85634*0.85646*0.85665*0.85634
02/25/2011 07:40:00*0.85646*0.85632*0.85675*0.85632
02/25/2011 07:45:00*0.85632*0.8565*0.85654*0.8563
02/25/2011 07:50:00*0.8565*0.85649*0.85654*0.85633
02/25/2011 07:55:00*0.85649*0.85682*0.85684*0.85644
02/25/2011 08:00:00*0.85682*0.8565*0.85684*0.85638
02/25/2011 08:05:00*0.8565*0.85577*0.8565*0.85562
02/25/2011 08:10:00*0.85577*0.8551*0.85583*0.85487
02/25/2011 08:15:00*0.8551*0.85506*0.85546*0.8548
02/25/2011 08:20:00*0.85506*0.85536*0.85558*0.85504
02/25/2011 08:25:00*0.85536*0.85562*0.85571*0.85528
02/25/2011 08:30:00*0.85562*0.85559*0.8559*0.85557
02/25/2011 08:35:00*0.85559*0.85575*0.85639*0.85544
02/25/2011 08:40:00*0.85575*0.85559*0.856*0.85554
02/25/2011 08:45:00*0.85559*0.85504*0.85572*0.85492
02/25/2011 08:50:00*0.85504*0.85508*0.85533*0.85491
02/25/2011 08:55:00*0.85508*0.85466*0.85512*0.85448
02/25/2011 09:00:00*0.85466*0.85424*0.85481*0.85423
02/25/2011 09:05:00*0.85424*0.8542*0.85432*0.85398
02/25/2011 09:10:00*0.8542*0.85431*0.85438*0.854
02/25/2011 09:15:00*0.85431*0.85482*0.85484*0.85426
02/25/2011 09:20:00*0.85482*0.85473*0.85485*0.85461
02/25/2011 09:25:00*0.85473*0.8543*0.85478*0.85429
02/25/2011 09:30:00*0.8543*0.85472*0.85475*0.85426
02/25/2011 09:35:00*0.85472*0.85519*0.85538*0.85463
02/25/2011 09:40:00*0.85519*0.85488*0.85519*0.85476
02/25/2011 09:45:00*0.85488*0.8561*0.85624*0.8548
02/25/2011 09:50:00*0.8561*0.85619*0.85638*0.85591
02/25/2011 09:55:00*0.85619*0.8561*0.85632*0.85598
02/25/2011 10:00:00*0.8561*0.85579*0.85612*0.85553
02/25/2011 10:05:00*0.85579*0.85623*0.85629*0.85564
02/25/2011 10:10:00*0.85623*0.85611*0.85631*0.85586
02/25/2011 10:15:00*0.85611*0.85591*0.85633*0.85591
02/25/2011 10:20:00*0.85591*0.85618*0.85627*0.85578
02/25/2011 10:25:00*0.85618*0.85592*0.85624*0.85592
02/25/2011 10:30:00*0.85592*0.85551*0.85596*0.8555
02/25/2011 10:35:00*0.85551*0.8555*0.85563*0.85526
02/25/2011 10:40:00*0.8555*0.85556*0.8557*0.85546
02/25/2011 10:45:00*0.85556*0.85534*0.85562*0.85524
02/25/2011 10:50:00*0.85534*0.85532*0.85554*0.85522
02/25/2011 10:55:00*0.85532*0.85517*0.85534*0.85514
02/25/2011 11:00:00*0.85517*0.85522*0.85534*0.85514
02/25/2011 11:05:00*0.85522*0.85566*0.85575*0.85514
02/25/2011 11:10:00*0.85566*0.8556*0.85572*0.85542
02/25/2011 11:15:00*0.8556*0.85582*0.8559*0.85557
02/25/2011 11:20:00*0.85582*0.85532*0.85584*0.85514
02/25/2011 11:25:00*0.85532*0.85474*0.8555*0.85474
02/25/2011 11:30:00*0.85474*0.85496*0.85498*0.85463
02/25/2011 11:35:00*0.85496*0.85514*0.85522*0.85488
02/25/2011 11:40:00*0.85514*0.85545*0.85547*0.8551
02/25/2011 11:45:00*0.85545*0.8555*0.85562*0.85538
02/25/2011 11:50:00*0.8555*0.85562*0.85571*0.85545
02/25/2011 11:55:00*0.85562*0.85567*0.85572*0.85558
02/25/2011 12:00:00*0.85567*0.8555*0.85576*0.8555
02/25/2011 12:05:00*0.8555*0.85542*0.85578*0.8554
02/25/2011 12:10:00*0.85542*0.8553*0.85562*0.85521
02/25/2011 12:15:00*0.8553*0.85526*0.85533*0.8552
02/25/2011 12:20:00*0.85526*0.85532*0.85541*0.85518
02/25/2011 12:25:00*0.85532*0.85527*0.85542*0.85523
02/25/2011 12:30:00*0.85527*0.85567*0.85567*0.85527
02/25/2011 12:35:00*0.85567*0.85604*0.85604*0.85564
02/25/2011 12:40:00*0.85604*0.85621*0.85626*0.85597
02/25/2011 12:45:00*0.85621*0.85526*0.85621*0.85526
02/25/2011 12:50:00*0.85526*0.85522*0.8555*0.85518
02/25/2011 12:55:00*0.85522*0.85495*0.85526*0.85482
02/25/2011 13:00:00*0.85495*0.85466*0.85496*0.85446
02/25/2011 13:05:00*0.85466*0.8545*0.85466*0.85436
02/25/2011 13:10:00*0.8545*0.85457*0.85462*0.85444
02/25/2011 13:15:00*0.85457*0.85468*0.85472*0.85452
02/25/2011 13:20:00*0.85468*0.8545*0.8547*0.85446
02/25/2011 13:25:00*0.8545*0.85448*0.8546*0.8544
02/25/2011 13:30:00*0.85448*0.85457*0.85457*0.85446
02/25/2011 13:35:00*0.85457*0.85468*0.85472*0.85457
02/25/2011 13:40:00*0.85468*0.85474*0.85474*0.85459
02/25/2011 13:45:00*0.85474*0.85478*0.85484*0.8547
02/25/2011 13:50:00*0.85478*0.8547*0.85478*0.85467
02/25/2011 13:55:00*0.8547*0.85478*0.8548*0.8547
02/25/2011 14:00:00*0.85478*0.85474*0.85486*0.85466
02/25/2011 14:05:00*0.85474*0.8548*0.8548*0.85456
02/25/2011 14:10:00*0.8548*0.85483*0.85492*0.85476
02/25/2011 14:15:00*0.85483*0.85458*0.85504*0.85458
02/25/2011 14:20:00*0.85458*0.85442*0.8546*0.8543
02/25/2011 14:25:00*0.85442*0.85432*0.85445*0.85425
02/25/2011 14:30:00*0.85432*0.85388*0.85435*0.85372
02/25/2011 14:35:00*0.85388*0.85393*0.854*0.85384
02/25/2011 14:40:00*0.85393*0.85393*0.854*0.85378
02/25/2011 14:45:00*0.85393*0.85384*0.85395*0.85378
02/25/2011 14:50:00*0.85384*0.85375*0.85384*0.85371
02/25/2011 14:55:00*0.85375*0.85356*0.85379*0.85348
02/25/2011 15:00:00*0.85356*0.85345*0.85357*0.8534
02/25/2011 15:05:00*0.85345*0.85331*0.85352*0.8531
02/25/2011 15:10:00*0.85331*0.85357*0.85359*0.85331
02/25/2011 15:15:00*0.85357*0.85356*0.85364*0.85351
02/25/2011 15:20:00*0.85356*0.85339*0.85367*0.85339
02/25/2011 15:25:00*0.85339*0.85347*0.85349*0.8533
02/25/2011 15:30:00*0.85347*0.85336*0.8535*0.85336
02/25/2011 15:35:00*0.85336*0.8534*0.85345*0.8531
02/25/2011 15:40:00*0.8534*0.85343*0.8535*0.8533
02/25/2011 15:45:00*0.85343*0.85338*0.85348*0.85336
02/25/2011 15:50:00*0.85338*0.85344*0.85349*0.85338
02/25/2011 15:55:00*0.85344*0.85327*0.8536*0.85314
02/25/2011 16:00:00*0.85327*0.85328*0.85336*0.85303
02/25/2011 16:05:00*0.85328*0.85316*0.85328*0.85311
