02/23/2011 17:05:00*0.84775*0.84769*0.84775*0.84759
02/23/2011 17:10:00*0.84769*0.84765*0.84784*0.84749
02/23/2011 17:15:00*0.84765*0.84784*0.84789*0.84765
02/23/2011 17:20:00*0.84784*0.8478*0.84785*0.84757
02/23/2011 17:25:00*0.8478*0.84775*0.84792*0.84767
02/23/2011 17:30:00*0.84775*0.84778*0.84779*0.8476
02/23/2011 17:35:00*0.84778*0.84779*0.8478*0.8476
02/23/2011 17:40:00*0.84779*0.84767*0.84788*0.84755
02/23/2011 17:45:00*0.84767*0.84782*0.84821*0.84767
02/23/2011 17:50:00*0.84782*0.84771*0.84783*0.8476
02/23/2011 17:55:00*0.84771*0.84783*0.84791*0.84764
02/23/2011 18:00:00*0.84783*0.84784*0.84796*0.84749
02/23/2011 18:05:00*0.84784*0.84774*0.84799*0.84771
02/23/2011 18:10:00*0.84774*0.84771*0.84804*0.84757
02/23/2011 18:15:00*0.84771*0.84789*0.84797*0.84765
02/23/2011 18:20:00*0.84789*0.8479*0.84799*0.84782
02/23/2011 18:25:00*0.8479*0.84794*0.84796*0.84775
02/23/2011 18:30:00*0.84794*0.8479*0.84806*0.84787
02/23/2011 18:35:00*0.8479*0.84789*0.84798*0.84758
02/23/2011 18:40:00*0.84789*0.84791*0.84805*0.84776
02/23/2011 18:45:00*0.84791*0.84792*0.84796*0.84758
02/23/2011 18:50:00*0.84792*0.84778*0.84819*0.84778
02/23/2011 18:55:00*0.84778*0.84738*0.84779*0.84721
02/23/2011 19:00:00*0.84738*0.84754*0.84788*0.84737
02/23/2011 19:05:00*0.84754*0.84784*0.84787*0.84726
02/23/2011 19:10:00*0.84784*0.84763*0.84791*0.84759
02/23/2011 19:15:00*0.84763*0.84761*0.8478*0.84758
02/23/2011 19:20:00*0.84761*0.8479*0.84804*0.84761
02/23/2011 19:25:00*0.8479*0.84789*0.84794*0.84765
02/23/2011 19:30:00*0.84789*0.84808*0.84813*0.8477
02/23/2011 19:35:00*0.84808*0.84807*0.84821*0.84798
02/23/2011 19:40:00*0.84807*0.84812*0.84816*0.84782
02/23/2011 19:45:00*0.84812*0.84845*0.84849*0.84801
02/23/2011 19:50:00*0.84845*0.84806*0.84845*0.84794
02/23/2011 19:55:00*0.84806*0.84802*0.84855*0.84789
02/23/2011 20:00:00*0.84802*0.84783*0.84814*0.84776
02/23/2011 20:05:00*0.84783*0.848*0.8482*0.84781
02/23/2011 20:10:00*0.848*0.8481*0.84813*0.84792
02/23/2011 20:15:00*0.8481*0.8476*0.84817*0.8476
02/23/2011 20:20:00*0.8476*0.84776*0.84783*0.84747
02/23/2011 20:25:00*0.84776*0.8476*0.84789*0.84755
02/23/2011 20:30:00*0.8476*0.84755*0.84769*0.8475
02/23/2011 20:35:00*0.84755*0.84739*0.84757*0.8472
02/23/2011 20:40:00*0.84739*0.84759*0.84761*0.84729
02/23/2011 20:45:00*0.84759*0.8473*0.84767*0.8473
02/23/2011 20:50:00*0.8473*0.84777*0.84784*0.8473
02/23/2011 20:55:00*0.84777*0.8475*0.84779*0.8475
02/23/2011 21:00:00*0.8475*0.84741*0.84755*0.84724
02/23/2011 21:05:00*0.84741*0.84744*0.84754*0.84726
02/23/2011 21:10:00*0.84744*0.84729*0.84745*0.84721
02/23/2011 21:15:00*0.84729*0.84772*0.84772*0.84729
02/23/2011 21:20:00*0.84772*0.84767*0.84801*0.84767
02/23/2011 21:25:00*0.84767*0.84748*0.84773*0.84743
02/23/2011 21:30:00*0.84748*0.84745*0.84749*0.84736
02/23/2011 21:35:00*0.84745*0.84749*0.84751*0.84739
02/23/2011 21:40:00*0.84749*0.84762*0.84764*0.84747
02/23/2011 21:45:00*0.84762*0.84756*0.8477*0.84752
02/23/2011 21:50:00*0.84756*0.84749*0.84759*0.84744
02/23/2011 21:55:00*0.84749*0.84768*0.84768*0.84741
02/23/2011 22:00:00*0.84768*0.84762*0.84776*0.84752
02/23/2011 22:05:00*0.84762*0.84764*0.84773*0.8475
02/23/2011 22:10:00*0.84764*0.84762*0.84774*0.84755
02/23/2011 22:15:00*0.84762*0.84797*0.84797*0.84759
02/23/2011 22:20:00*0.84797*0.84782*0.84797*0.84769
02/23/2011 22:25:00*0.84782*0.84795*0.84796*0.84775
02/23/2011 22:30:00*0.84795*0.84771*0.84797*0.84766
02/23/2011 22:35:00*0.84771*0.84773*0.84778*0.84769
02/23/2011 22:40:00*0.84773*0.8476*0.84779*0.8476
02/23/2011 22:45:00*0.8476*0.84755*0.84762*0.84744
02/23/2011 22:50:00*0.84755*0.84764*0.84767*0.84754
02/23/2011 22:55:00*0.84764*0.84769*0.84775*0.84748
02/23/2011 23:00:00*0.84769*0.84769*0.84769*0.84754
02/23/2011 23:05:00*0.84769*0.84797*0.84811*0.84763
02/23/2011 23:10:00*0.84797*0.84785*0.84803*0.84775
02/23/2011 23:15:00*0.84785*0.84819*0.84819*0.84782
02/23/2011 23:20:00*0.84819*0.8482*0.84827*0.84802
02/23/2011 23:25:00*0.8482*0.84822*0.84825*0.84812
02/23/2011 23:30:00*0.84822*0.84822*0.8483*0.84818
02/23/2011 23:35:00*0.84822*0.84803*0.84822*0.84788
02/23/2011 23:40:00*0.84803*0.84816*0.84817*0.84801
02/23/2011 23:45:00*0.84816*0.84808*0.84817*0.84808
02/23/2011 23:50:00*0.84808*0.84811*0.84811*0.848
02/23/2011 23:55:00*0.84811*0.84805*0.84813*0.84803
02/24/2011 00:00:00*0.84805*0.84817*0.84822*0.84805
02/24/2011 00:05:00*0.84817*0.8482*0.8483*0.84812
02/24/2011 00:10:00*0.8482*0.8483*0.84836*0.84816
02/24/2011 00:15:00*0.8483*0.84836*0.8484*0.84823
02/24/2011 00:20:00*0.84836*0.84836*0.84839*0.84833
02/24/2011 00:25:00*0.84836*0.84854*0.84857*0.84824
02/24/2011 00:30:00*0.84854*0.84896*0.84896*0.84854
02/24/2011 00:35:00*0.84896*0.84896*0.849*0.84886
02/24/2011 00:40:00*0.84896*0.84877*0.84896*0.8487
02/24/2011 00:45:00*0.84877*0.84882*0.84885*0.8487
02/24/2011 00:50:00*0.84882*0.84873*0.84887*0.84862
02/24/2011 00:55:00*0.84873*0.8486*0.84874*0.84858
02/24/2011 01:00:00*0.8486*0.84847*0.84861*0.84846
02/24/2011 01:05:00*0.84847*0.84858*0.84875*0.84837
02/24/2011 01:10:00*0.84858*0.8482*0.84872*0.84815
02/24/2011 01:15:00*0.8482*0.84817*0.8483*0.84815
02/24/2011 01:20:00*0.84817*0.84789*0.84818*0.84771
02/24/2011 01:25:00*0.84789*0.84789*0.84816*0.84778
02/24/2011 01:30:00*0.84789*0.8481*0.84836*0.84785
02/24/2011 01:35:00*0.8481*0.84802*0.84833*0.84796
02/24/2011 01:40:00*0.84802*0.84806*0.84813*0.84791
02/24/2011 01:45:00*0.84806*0.848*0.84806*0.8479
02/24/2011 01:50:00*0.848*0.84787*0.84806*0.84784
02/24/2011 01:55:00*0.84787*0.84786*0.84807*0.84786
02/24/2011 02:00:00*0.84786*0.84775*0.84793*0.84753
02/24/2011 02:05:00*0.84775*0.84741*0.84788*0.8474
02/24/2011 02:10:00*0.84741*0.84753*0.8477*0.84729
02/24/2011 02:15:00*0.84753*0.84738*0.84761*0.84722
02/24/2011 02:20:00*0.84738*0.8474*0.84758*0.8473
02/24/2011 02:25:00*0.8474*0.84729*0.84744*0.84698
02/24/2011 02:30:00*0.84729*0.84702*0.84743*0.84698
02/24/2011 02:35:00*0.84702*0.84751*0.84756*0.84694
02/24/2011 02:40:00*0.84751*0.84766*0.84788*0.84751
02/24/2011 02:45:00*0.84766*0.84856*0.84866*0.84766
02/24/2011 02:50:00*0.84856*0.84894*0.84894*0.84836
02/24/2011 02:55:00*0.84894*0.84904*0.84919*0.84874
02/24/2011 03:00:00*0.84904*0.84896*0.84915*0.84893
02/24/2011 03:05:00*0.84896*0.84857*0.8491*0.8483
02/24/2011 03:10:00*0.84857*0.84914*0.84914*0.84843
02/24/2011 03:15:00*0.84914*0.84863*0.84924*0.84847
02/24/2011 03:20:00*0.84863*0.84864*0.84872*0.84844
02/24/2011 03:25:00*0.84864*0.84876*0.84884*0.84856
02/24/2011 03:30:00*0.84876*0.84884*0.849*0.84844
02/24/2011 03:35:00*0.84884*0.84938*0.84948*0.84882
02/24/2011 03:40:00*0.84938*0.84949*0.84954*0.8492
02/24/2011 03:45:00*0.84949*0.85048*0.85052*0.84933
02/24/2011 03:50:00*0.85048*0.85089*0.85091*0.85038
02/24/2011 03:55:00*0.85089*0.85099*0.85114*0.85084
02/24/2011 04:00:00*0.85099*0.85144*0.85152*0.85097
02/24/2011 04:05:00*0.85144*0.85151*0.85166*0.85137
02/24/2011 04:10:00*0.85151*0.85134*0.85157*0.85102
02/24/2011 04:15:00*0.85134*0.85155*0.85163*0.85126
02/24/2011 04:20:00*0.85155*0.85148*0.8516*0.8513
02/24/2011 04:25:00*0.85148*0.85208*0.85215*0.85146
02/24/2011 04:30:00*0.85208*0.85146*0.85229*0.85146
02/24/2011 04:35:00*0.85146*0.85168*0.85216*0.85122
02/24/2011 04:40:00*0.85168*0.85103*0.8519*0.85092
02/24/2011 04:45:00*0.85103*0.8512*0.85153*0.85101
02/24/2011 04:50:00*0.8512*0.85096*0.85123*0.85095
02/24/2011 04:55:00*0.85096*0.85127*0.85142*0.85094
02/24/2011 05:00:00*0.85127*0.8514*0.85156*0.8512
02/24/2011 05:05:00*0.8514*0.85156*0.8517*0.85137
02/24/2011 05:10:00*0.85156*0.8518*0.85181*0.85151
02/24/2011 05:15:00*0.8518*0.85166*0.85204*0.85164
02/24/2011 05:20:00*0.85166*0.85181*0.85188*0.85147
02/24/2011 05:25:00*0.85181*0.85188*0.85205*0.85166
02/24/2011 05:30:00*0.85188*0.85239*0.85247*0.85188
02/24/2011 05:35:00*0.85239*0.85174*0.85242*0.85174
02/24/2011 05:40:00*0.85174*0.85152*0.85174*0.85136
02/24/2011 05:45:00*0.85152*0.8516*0.85182*0.85152
02/24/2011 05:50:00*0.8516*0.8517*0.85176*0.85156
02/24/2011 05:55:00*0.8517*0.85208*0.85222*0.8517
02/24/2011 06:00:00*0.85208*0.85244*0.85274*0.85208
02/24/2011 06:05:00*0.85244*0.85227*0.85305*0.85218
02/24/2011 06:10:00*0.85227*0.85191*0.85236*0.85189
02/24/2011 06:15:00*0.85191*0.85216*0.85216*0.85166
02/24/2011 06:20:00*0.85216*0.85212*0.85235*0.85188
02/24/2011 06:25:00*0.85212*0.85185*0.8522*0.85185
02/24/2011 06:30:00*0.85185*0.85203*0.8522*0.85185
02/24/2011 06:35:00*0.85203*0.8522*0.85227*0.85195
02/24/2011 06:40:00*0.8522*0.8521*0.8522*0.85194
02/24/2011 06:45:00*0.8521*0.85224*0.85233*0.85194
02/24/2011 06:50:00*0.85224*0.85194*0.85234*0.85194
02/24/2011 06:55:00*0.85194*0.85192*0.85223*0.85184
02/24/2011 07:00:00*0.85192*0.8517*0.85194*0.85169
02/24/2011 07:05:00*0.8517*0.85168*0.85176*0.85128
02/24/2011 07:10:00*0.85168*0.85195*0.85201*0.85166
02/24/2011 07:15:00*0.85195*0.85178*0.85202*0.85162
02/24/2011 07:20:00*0.85178*0.85172*0.85205*0.85172
02/24/2011 07:25:00*0.85172*0.85156*0.85172*0.8515
02/24/2011 07:30:00*0.85156*0.8511*0.85163*0.8511
02/24/2011 07:35:00*0.8511*0.8513*0.85132*0.85105
02/24/2011 07:40:00*0.8513*0.85106*0.85132*0.8508
02/24/2011 07:45:00*0.85106*0.8516*0.85171*0.85106
02/24/2011 07:50:00*0.8516*0.85158*0.85173*0.8515
02/24/2011 07:55:00*0.85158*0.85158*0.85184*0.85153
02/24/2011 08:00:00*0.85158*0.85183*0.85183*0.85136
02/24/2011 08:05:00*0.85183*0.85094*0.85184*0.85084
02/24/2011 08:10:00*0.85094*0.85078*0.85102*0.85062
02/24/2011 08:15:00*0.85078*0.85116*0.85123*0.85058
02/24/2011 08:20:00*0.85116*0.85114*0.8513*0.85092
02/24/2011 08:25:00*0.85114*0.85068*0.85116*0.85049
02/24/2011 08:30:00*0.85068*0.85019*0.85068*0.85019
02/24/2011 08:35:00*0.85019*0.85055*0.85069*0.85019
02/24/2011 08:40:00*0.85055*0.85056*0.85068*0.85043
02/24/2011 08:45:00*0.85056*0.85028*0.85064*0.85028
02/24/2011 08:50:00*0.85028*0.85036*0.85054*0.85006
02/24/2011 08:55:00*0.85036*0.85041*0.85057*0.85034
02/24/2011 09:00:00*0.85041*0.85045*0.8506*0.85037
02/24/2011 09:05:00*0.85045*0.85012*0.85056*0.85012
02/24/2011 09:10:00*0.85012*0.85048*0.8505*0.84992
02/24/2011 09:15:00*0.85048*0.85058*0.85069*0.8504
02/24/2011 09:20:00*0.85058*0.85089*0.85095*0.85055
02/24/2011 09:25:00*0.85089*0.85083*0.85122*0.85083
02/24/2011 09:30:00*0.85083*0.85104*0.85106*0.85081
02/24/2011 09:35:00*0.85104*0.85122*0.85132*0.85104
02/24/2011 09:40:00*0.85122*0.85142*0.85142*0.85108
02/24/2011 09:45:00*0.85142*0.85188*0.85208*0.85124
02/24/2011 09:50:00*0.85188*0.85218*0.85222*0.85177
02/24/2011 09:55:00*0.85218*0.85226*0.8523*0.8521
02/24/2011 10:00:00*0.85226*0.85238*0.8531*0.85222
02/24/2011 10:05:00*0.85238*0.85262*0.85306*0.85238
02/24/2011 10:10:00*0.85262*0.85296*0.85303*0.8525
02/24/2011 10:15:00*0.85296*0.85364*0.85364*0.85277
02/24/2011 10:20:00*0.85364*0.8546*0.85511*0.85363
02/24/2011 10:25:00*0.8546*0.85414*0.85508*0.85402
02/24/2011 10:30:00*0.85414*0.85404*0.85454*0.85404
02/24/2011 10:35:00*0.85404*0.85424*0.8544*0.85389
02/24/2011 10:40:00*0.85424*0.85425*0.85452*0.85421
02/24/2011 10:45:00*0.85425*0.85456*0.85472*0.85402
02/24/2011 10:50:00*0.85456*0.85519*0.85552*0.85456
02/24/2011 10:55:00*0.85519*0.85594*0.85614*0.8547
02/24/2011 11:00:00*0.85594*0.85596*0.85609*0.85526
02/24/2011 11:05:00*0.85596*0.85587*0.85598*0.85549
02/24/2011 11:10:00*0.85587*0.85536*0.85595*0.85534
02/24/2011 11:15:00*0.85536*0.85557*0.85576*0.85534
02/24/2011 11:20:00*0.85557*0.85551*0.85557*0.85534
02/24/2011 11:25:00*0.85551*0.85535*0.85558*0.85532
02/24/2011 11:30:00*0.85535*0.85569*0.85569*0.85533
02/24/2011 11:35:00*0.85569*0.85506*0.85571*0.85491
02/24/2011 11:40:00*0.85506*0.85525*0.85531*0.85482
02/24/2011 11:45:00*0.85525*0.85501*0.85534*0.85494
02/24/2011 11:50:00*0.85501*0.85497*0.85503*0.85478
02/24/2011 11:55:00*0.85497*0.85596*0.85596*0.85496
02/24/2011 12:00:00*0.85596*0.85631*0.85631*0.85578
02/24/2011 12:05:00*0.85631*0.85609*0.85644*0.85602
02/24/2011 12:10:00*0.85609*0.85596*0.85614*0.85582
02/24/2011 12:15:00*0.85596*0.85603*0.85619*0.85584
02/24/2011 12:20:00*0.85603*0.85582*0.85608*0.8558
02/24/2011 12:25:00*0.85582*0.85616*0.85629*0.85581
02/24/2011 12:30:00*0.85616*0.85632*0.8564*0.85612
02/24/2011 12:35:00*0.85632*0.85614*0.85639*0.85602
02/24/2011 12:40:00*0.85614*0.85602*0.85617*0.856
02/24/2011 12:45:00*0.85602*0.85549*0.85608*0.85549
02/24/2011 12:50:00*0.85549*0.85522*0.85558*0.85516
02/24/2011 12:55:00*0.85522*0.85524*0.85533*0.85516
02/24/2011 13:00:00*0.85524*0.85506*0.85525*0.85487
02/24/2011 13:05:00*0.85506*0.85561*0.85564*0.85501
02/24/2011 13:10:00*0.85561*0.85606*0.85612*0.85561
02/24/2011 13:15:00*0.85606*0.85578*0.8561*0.85578
02/24/2011 13:20:00*0.85578*0.85614*0.85614*0.85571
02/24/2011 13:25:00*0.85614*0.85582*0.85618*0.8558
02/24/2011 13:30:00*0.85582*0.85583*0.85587*0.85574
02/24/2011 13:35:00*0.85583*0.85562*0.85584*0.85561
02/24/2011 13:40:00*0.85562*0.85544*0.85562*0.85542
02/24/2011 13:45:00*0.85544*0.85552*0.85557*0.85542
02/24/2011 13:50:00*0.85552*0.85532*0.8556*0.85528
02/24/2011 13:55:00*0.85532*0.85536*0.85559*0.85521
02/24/2011 14:00:00*0.85536*0.85545*0.8557*0.85536
02/24/2011 14:05:00*0.85545*0.85515*0.85548*0.85514
02/24/2011 14:10:00*0.85515*0.85509*0.85524*0.85504
02/24/2011 14:15:00*0.85509*0.85507*0.85523*0.855
02/24/2011 14:20:00*0.85507*0.85506*0.85514*0.85486
02/24/2011 14:25:00*0.85506*0.85516*0.85526*0.85506
02/24/2011 14:30:00*0.85516*0.85498*0.85534*0.85498
02/24/2011 14:35:00*0.85498*0.85498*0.85526*0.85496
02/24/2011 14:40:00*0.85498*0.85484*0.85508*0.85474
02/24/2011 14:45:00*0.85484*0.85493*0.85502*0.85481
02/24/2011 14:50:00*0.85493*0.85481*0.85496*0.85471
02/24/2011 14:55:00*0.85481*0.85511*0.85514*0.85478
02/24/2011 15:00:00*0.85511*0.85532*0.85543*0.85501
02/24/2011 15:05:00*0.85532*0.8553*0.85532*0.85517
02/24/2011 15:10:00*0.8553*0.85519*0.85543*0.85512
02/24/2011 15:15:00*0.85519*0.85531*0.85533*0.85512
02/24/2011 15:20:00*0.85531*0.85511*0.85536*0.85511
02/24/2011 15:25:00*0.85511*0.85523*0.85524*0.85503
02/24/2011 15:30:00*0.85523*0.85539*0.85541*0.85515
02/24/2011 15:35:00*0.85539*0.85517*0.85546*0.85511
02/24/2011 15:40:00*0.85517*0.85548*0.85552*0.8551
02/24/2011 15:45:00*0.85548*0.85534*0.85549*0.85531
02/24/2011 15:50:00*0.85534*0.85498*0.85539*0.85491
02/24/2011 15:55:00*0.85498*0.85501*0.85506*0.85485
02/24/2011 16:00:00*0.85501*0.85502*0.85513*0.85496
02/24/2011 16:05:00*0.85502*0.85505*0.85513*0.85493
02/24/2011 16:10:00*0.85505*0.85503*0.85515*0.85497
02/24/2011 16:15:00*0.85503*0.85494*0.8551*0.85484
02/24/2011 16:20:00*0.85494*0.85509*0.85518*0.85492
02/24/2011 16:25:00*0.85509*0.85506*0.85511*0.85494
02/24/2011 16:30:00*0.85506*0.85508*0.85522*0.85503
02/24/2011 16:35:00*0.85508*0.85511*0.85523*0.85498
02/24/2011 16:40:00*0.85511*0.85497*0.85515*0.85489
02/24/2011 16:45:00*0.85497*0.85505*0.85509*0.85497
02/24/2011 16:50:00*0.85505*0.85488*0.85505*0.85487
02/24/2011 16:55:00*0.85488*0.85501*0.85511*0.85485
02/24/2011 17:00:00*0.85501*0.85475*0.85508*0.85472
