02/22/2011 17:05:00*0.84547*0.84585*0.84585*0.84517
02/22/2011 17:10:00*0.84585*0.84564*0.84595*0.84541
02/22/2011 17:15:00*0.84564*0.84616*0.84618*0.84547
02/22/2011 17:20:00*0.84616*0.84593*0.84632*0.84591
02/22/2011 17:25:00*0.84593*0.84602*0.84615*0.84587
02/22/2011 17:30:00*0.84602*0.84615*0.84631*0.84589
02/22/2011 17:35:00*0.84615*0.84611*0.84615*0.84595
02/22/2011 17:40:00*0.84611*0.84609*0.84615*0.84585
02/22/2011 17:45:00*0.84609*0.84606*0.84613*0.84594
02/22/2011 17:50:00*0.84606*0.84585*0.84615*0.84585
02/22/2011 17:55:00*0.84585*0.84596*0.84606*0.84569
02/22/2011 18:00:00*0.84596*0.84579*0.84598*0.84574
02/22/2011 18:05:00*0.84579*0.84572*0.8458*0.84564
02/22/2011 18:10:00*0.84572*0.84585*0.84586*0.84567
02/22/2011 18:15:00*0.84585*0.84598*0.84608*0.84578
02/22/2011 18:20:00*0.84598*0.846*0.84607*0.84595
02/22/2011 18:25:00*0.846*0.84618*0.84623*0.84596
02/22/2011 18:30:00*0.84618*0.84619*0.84632*0.84608
02/22/2011 18:35:00*0.84619*0.84599*0.84619*0.84579
02/22/2011 18:40:00*0.84599*0.84596*0.84612*0.84589
02/22/2011 18:45:00*0.84596*0.84602*0.84602*0.8459
02/22/2011 18:50:00*0.84602*0.84602*0.84605*0.84592
02/22/2011 18:55:00*0.84602*0.84595*0.84603*0.8459
02/22/2011 19:00:00*0.84595*0.84606*0.84615*0.84588
02/22/2011 19:05:00*0.84606*0.84643*0.8465*0.84606
02/22/2011 19:10:00*0.84643*0.84631*0.84649*0.84621
02/22/2011 19:15:00*0.84631*0.84667*0.84685*0.84629
02/22/2011 19:20:00*0.84667*0.8465*0.84674*0.8464
02/22/2011 19:25:00*0.8465*0.84625*0.8465*0.84616
02/22/2011 19:30:00*0.84625*0.84624*0.84662*0.84613
02/22/2011 19:35:00*0.84624*0.84658*0.84675*0.84624
02/22/2011 19:40:00*0.84658*0.84656*0.84669*0.84646
02/22/2011 19:45:00*0.84656*0.84642*0.84673*0.84641
02/22/2011 19:50:00*0.84642*0.84652*0.84676*0.84642
02/22/2011 19:55:00*0.84652*0.84658*0.84661*0.84647
02/22/2011 20:00:00*0.84658*0.84668*0.84672*0.8465
02/22/2011 20:05:00*0.84668*0.84702*0.8471*0.84666
02/22/2011 20:10:00*0.84702*0.84677*0.84704*0.8466
02/22/2011 20:15:00*0.84677*0.84654*0.84696*0.84651
02/22/2011 20:20:00*0.84654*0.84634*0.84659*0.84628
02/22/2011 20:25:00*0.84634*0.84619*0.84662*0.84619
02/22/2011 20:30:00*0.84619*0.84612*0.84632*0.84595
02/22/2011 20:35:00*0.84612*0.84617*0.84625*0.84594
02/22/2011 20:40:00*0.84617*0.84622*0.8463*0.84608
02/22/2011 20:45:00*0.84622*0.84671*0.84676*0.84619
02/22/2011 20:50:00*0.84671*0.84668*0.84678*0.84657
02/22/2011 20:55:00*0.84668*0.84633*0.84688*0.8463
02/22/2011 21:00:00*0.84633*0.84636*0.84652*0.84623
02/22/2011 21:05:00*0.84636*0.84645*0.84653*0.84635
02/22/2011 21:10:00*0.84645*0.84652*0.84656*0.84638
02/22/2011 21:15:00*0.84652*0.84672*0.84672*0.84646
02/22/2011 21:20:00*0.84672*0.84677*0.84683*0.84659
02/22/2011 21:25:00*0.84677*0.84684*0.84686*0.84671
02/22/2011 21:30:00*0.84684*0.84674*0.84686*0.84662
02/22/2011 21:35:00*0.84674*0.84703*0.84707*0.8467
02/22/2011 21:40:00*0.84703*0.84706*0.84706*0.84692
02/22/2011 21:45:00*0.84706*0.84691*0.84706*0.84676
02/22/2011 21:50:00*0.84691*0.84702*0.8471*0.84686
02/22/2011 21:55:00*0.84702*0.84706*0.84718*0.84692
02/22/2011 22:00:00*0.84706*0.84668*0.84715*0.84666
02/22/2011 22:05:00*0.84668*0.84625*0.84669*0.84616
02/22/2011 22:10:00*0.84625*0.84611*0.84628*0.846
02/22/2011 22:15:00*0.84611*0.84652*0.84656*0.84608
02/22/2011 22:20:00*0.84652*0.84652*0.84657*0.8463
02/22/2011 22:25:00*0.84652*0.84644*0.84655*0.84637
02/22/2011 22:30:00*0.84644*0.84639*0.84646*0.84627
02/22/2011 22:35:00*0.84639*0.84636*0.84641*0.8462
02/22/2011 22:40:00*0.84636*0.84635*0.84641*0.84622
02/22/2011 22:45:00*0.84635*0.84644*0.84647*0.84635
02/22/2011 22:50:00*0.84644*0.84633*0.8465*0.84627
02/22/2011 22:55:00*0.84633*0.84642*0.84648*0.84632
02/22/2011 23:00:00*0.84642*0.8465*0.8465*0.84635
02/22/2011 23:05:00*0.8465*0.84646*0.84652*0.8463
02/22/2011 23:10:00*0.84646*0.84652*0.84656*0.84646
02/22/2011 23:15:00*0.84652*0.84651*0.84657*0.84642
02/22/2011 23:20:00*0.84651*0.8465*0.8466*0.84649
02/22/2011 23:25:00*0.8465*0.84654*0.8466*0.84642
02/22/2011 23:30:00*0.84654*0.84656*0.8466*0.84653
02/22/2011 23:35:00*0.84656*0.84661*0.84678*0.84656
02/22/2011 23:40:00*0.84661*0.84657*0.84664*0.84651
02/22/2011 23:45:00*0.84657*0.84659*0.84661*0.84647
02/22/2011 23:50:00*0.84659*0.8465*0.84671*0.8464
02/22/2011 23:55:00*0.8465*0.84652*0.84657*0.84646
02/23/2011 00:00:00*0.84652*0.84657*0.84659*0.84642
02/23/2011 00:05:00*0.84657*0.8468*0.84685*0.84654
02/23/2011 00:10:00*0.8468*0.84677*0.84686*0.84676
02/23/2011 00:15:00*0.84677*0.84677*0.84678*0.84672
02/23/2011 00:20:00*0.84677*0.84676*0.84678*0.84674
02/23/2011 00:25:00*0.84676*0.84653*0.84676*0.84637
02/23/2011 00:30:00*0.84653*0.84621*0.84653*0.84618
02/23/2011 00:35:00*0.84621*0.84639*0.84639*0.84618
02/23/2011 00:40:00*0.84639*0.84639*0.84639*0.8462
02/23/2011 00:45:00*0.84639*0.8464*0.84645*0.8463
02/23/2011 00:50:00*0.8464*0.84653*0.84667*0.8464
02/23/2011 00:55:00*0.84653*0.84651*0.84661*0.84644
02/23/2011 01:00:00*0.84651*0.84648*0.84657*0.84637
02/23/2011 01:05:00*0.84648*0.84636*0.84654*0.84621
02/23/2011 01:10:00*0.84636*0.84637*0.84652*0.84633
02/23/2011 01:15:00*0.84637*0.84598*0.84637*0.84592
02/23/2011 01:20:00*0.84598*0.84586*0.846*0.84574
02/23/2011 01:25:00*0.84586*0.84585*0.84592*0.8457
02/23/2011 01:30:00*0.84585*0.84583*0.84588*0.84573
02/23/2011 01:35:00*0.84583*0.84574*0.84587*0.84566
02/23/2011 01:40:00*0.84574*0.84561*0.84578*0.84558
02/23/2011 01:45:00*0.84561*0.84559*0.84582*0.84554
02/23/2011 01:50:00*0.84559*0.8457*0.84598*0.84555
02/23/2011 01:55:00*0.8457*0.84587*0.84615*0.84541
02/23/2011 02:00:00*0.84587*0.84585*0.84632*0.84563
02/23/2011 02:05:00*0.84585*0.84554*0.84588*0.84552
02/23/2011 02:10:00*0.84554*0.84558*0.84579*0.8455
02/23/2011 02:15:00*0.84558*0.84576*0.84585*0.84556
02/23/2011 02:20:00*0.84576*0.84545*0.84576*0.84544
02/23/2011 02:25:00*0.84545*0.84572*0.8458*0.8454
02/23/2011 02:30:00*0.84572*0.8456*0.84584*0.84552
02/23/2011 02:35:00*0.8456*0.84627*0.84637*0.84554
02/23/2011 02:40:00*0.84627*0.84682*0.84686*0.84614
02/23/2011 02:45:00*0.84682*0.8471*0.84712*0.8468
02/23/2011 02:50:00*0.8471*0.84698*0.84725*0.84698
02/23/2011 02:55:00*0.84698*0.84696*0.84702*0.84684
02/23/2011 03:00:00*0.84696*0.84698*0.84712*0.84693
02/23/2011 03:05:00*0.84698*0.84664*0.84705*0.8466
02/23/2011 03:10:00*0.84664*0.84674*0.84688*0.84663
02/23/2011 03:15:00*0.84674*0.84638*0.84684*0.84636
02/23/2011 03:20:00*0.84638*0.84638*0.8465*0.84624
02/23/2011 03:25:00*0.84638*0.84615*0.84648*0.84614
02/23/2011 03:30:00*0.84615*0.84598*0.84629*0.84593
02/23/2011 03:35:00*0.84598*0.84599*0.84611*0.84595
02/23/2011 03:40:00*0.84599*0.84579*0.84606*0.84576
02/23/2011 03:45:00*0.84579*0.84582*0.84604*0.84571
02/23/2011 03:50:00*0.84582*0.84601*0.8461*0.84582
02/23/2011 03:55:00*0.84601*0.84612*0.84613*0.8459
02/23/2011 04:00:00*0.84612*0.84582*0.84612*0.84572
02/23/2011 04:05:00*0.84582*0.84568*0.84588*0.8456
02/23/2011 04:10:00*0.84568*0.84584*0.84602*0.84566
02/23/2011 04:15:00*0.84584*0.84555*0.84593*0.84546
02/23/2011 04:20:00*0.84555*0.84536*0.8456*0.8451
02/23/2011 04:25:00*0.84536*0.84544*0.84551*0.84521
02/23/2011 04:30:00*0.84544*0.84469*0.84549*0.84452
02/23/2011 04:35:00*0.84469*0.84355*0.8451*0.8419
02/23/2011 04:40:00*0.84355*0.84368*0.84387*0.84336
02/23/2011 04:45:00*0.84368*0.84337*0.84368*0.84306
02/23/2011 04:50:00*0.84337*0.8435*0.8437*0.84324
02/23/2011 04:55:00*0.8435*0.8437*0.84371*0.84332
02/23/2011 05:00:00*0.8437*0.84368*0.84407*0.84366
02/23/2011 05:05:00*0.84368*0.84451*0.84452*0.84361
02/23/2011 05:10:00*0.84451*0.84482*0.84514*0.84441
02/23/2011 05:15:00*0.84482*0.84468*0.84486*0.8445
02/23/2011 05:20:00*0.84468*0.84448*0.84472*0.84448
02/23/2011 05:25:00*0.84448*0.84447*0.84458*0.84431
02/23/2011 05:30:00*0.84447*0.84508*0.84508*0.84438
02/23/2011 05:35:00*0.84508*0.8455*0.84552*0.84508
02/23/2011 05:40:00*0.8455*0.84568*0.84595*0.84548
02/23/2011 05:45:00*0.84568*0.84581*0.84606*0.84568
02/23/2011 05:50:00*0.84581*0.84596*0.84607*0.84575
02/23/2011 05:55:00*0.84596*0.84577*0.84636*0.84566
02/23/2011 06:00:00*0.84577*0.84591*0.84606*0.84574
02/23/2011 06:05:00*0.84591*0.84542*0.84591*0.84533
02/23/2011 06:10:00*0.84542*0.84514*0.84543*0.84512
02/23/2011 06:15:00*0.84514*0.84545*0.84546*0.84511
02/23/2011 06:20:00*0.84545*0.8455*0.84566*0.84538
02/23/2011 06:25:00*0.8455*0.8459*0.84595*0.8455
02/23/2011 06:30:00*0.8459*0.84591*0.84594*0.84562
02/23/2011 06:35:00*0.84591*0.84571*0.84606*0.8456
02/23/2011 06:40:00*0.84571*0.84562*0.8459*0.84552
02/23/2011 06:45:00*0.84562*0.84565*0.84591*0.84558
02/23/2011 06:50:00*0.84565*0.84548*0.84576*0.84544
02/23/2011 06:55:00*0.84548*0.84513*0.84548*0.84508
02/23/2011 07:00:00*0.84513*0.84549*0.84552*0.84513
02/23/2011 07:05:00*0.84549*0.84538*0.8456*0.84526
02/23/2011 07:10:00*0.84538*0.84525*0.84549*0.84511
02/23/2011 07:15:00*0.84525*0.84506*0.84534*0.84502
02/23/2011 07:20:00*0.84506*0.84492*0.84515*0.84477
02/23/2011 07:25:00*0.84492*0.84487*0.84505*0.84482
02/23/2011 07:30:00*0.84487*0.84494*0.84504*0.84481
02/23/2011 07:35:00*0.84494*0.84507*0.84519*0.84477
02/23/2011 07:40:00*0.84507*0.8449*0.84529*0.84484
02/23/2011 07:45:00*0.8449*0.8452*0.84521*0.8447
02/23/2011 07:50:00*0.8452*0.84492*0.8453*0.8448
02/23/2011 07:55:00*0.84492*0.84485*0.8451*0.84474
02/23/2011 08:00:00*0.84485*0.84449*0.84494*0.84444
02/23/2011 08:05:00*0.84449*0.84474*0.84481*0.84444
02/23/2011 08:10:00*0.84474*0.84514*0.84518*0.84466
02/23/2011 08:15:00*0.84514*0.84597*0.84597*0.84514
02/23/2011 08:20:00*0.84597*0.84546*0.84597*0.84522
02/23/2011 08:25:00*0.84546*0.84534*0.84554*0.84528
02/23/2011 08:30:00*0.84534*0.84564*0.84569*0.8452
02/23/2011 08:35:00*0.84564*0.84557*0.84569*0.84543
02/23/2011 08:40:00*0.84557*0.84541*0.84562*0.8454
02/23/2011 08:45:00*0.84541*0.84522*0.84578*0.84521
02/23/2011 08:50:00*0.84522*0.84516*0.84532*0.8451
02/23/2011 08:55:00*0.84516*0.84568*0.84568*0.84516
02/23/2011 09:00:00*0.84568*0.84629*0.84629*0.84567
02/23/2011 09:05:00*0.84629*0.84579*0.84634*0.84579
02/23/2011 09:10:00*0.84579*0.84553*0.84582*0.84534
02/23/2011 09:15:00*0.84553*0.84553*0.8457*0.84537
02/23/2011 09:20:00*0.84553*0.84525*0.84558*0.84512
02/23/2011 09:25:00*0.84525*0.84534*0.84554*0.8452
02/23/2011 09:30:00*0.84534*0.84528*0.8455*0.84506
02/23/2011 09:35:00*0.84528*0.84534*0.84548*0.84512
02/23/2011 09:40:00*0.84534*0.84529*0.8454*0.84516
02/23/2011 09:45:00*0.84529*0.84524*0.84538*0.84515
02/23/2011 09:50:00*0.84524*0.84546*0.8455*0.84522
02/23/2011 09:55:00*0.84546*0.84571*0.84575*0.84537
02/23/2011 10:00:00*0.84571*0.84563*0.84574*0.84522
02/23/2011 10:05:00*0.84563*0.84604*0.84623*0.84558
02/23/2011 10:10:00*0.84604*0.84638*0.84642*0.84571
02/23/2011 10:15:00*0.84638*0.84654*0.8468*0.84634
02/23/2011 10:20:00*0.84654*0.84661*0.84676*0.84654
02/23/2011 10:25:00*0.84661*0.84708*0.84717*0.84658
02/23/2011 10:30:00*0.84708*0.84848*0.84848*0.84701
02/23/2011 10:35:00*0.84848*0.84818*0.84866*0.84814
02/23/2011 10:40:00*0.84818*0.84819*0.84831*0.84811
02/23/2011 10:45:00*0.84819*0.84825*0.84834*0.84812
02/23/2011 10:50:00*0.84825*0.84762*0.8483*0.8474
02/23/2011 10:55:00*0.84762*0.84772*0.84778*0.84745
02/23/2011 11:00:00*0.84772*0.84736*0.84788*0.84732
02/23/2011 11:05:00*0.84736*0.84742*0.84764*0.84736
02/23/2011 11:10:00*0.84742*0.84734*0.84753*0.84727
02/23/2011 11:15:00*0.84734*0.84788*0.84789*0.84732
02/23/2011 11:20:00*0.84788*0.84808*0.84822*0.84771
02/23/2011 11:25:00*0.84808*0.84838*0.84845*0.84794
02/23/2011 11:30:00*0.84838*0.84873*0.84885*0.84838
02/23/2011 11:35:00*0.84873*0.84862*0.8491*0.8486
02/23/2011 11:40:00*0.84862*0.84857*0.8488*0.84856
02/23/2011 11:45:00*0.84857*0.84846*0.84876*0.84842
02/23/2011 11:50:00*0.84846*0.84854*0.84884*0.84841
02/23/2011 11:55:00*0.84854*0.84818*0.84854*0.84808
02/23/2011 12:00:00*0.84818*0.84812*0.84838*0.84797
02/23/2011 12:05:00*0.84812*0.84808*0.84832*0.84796
02/23/2011 12:10:00*0.84808*0.84832*0.84836*0.84804
02/23/2011 12:15:00*0.84832*0.84778*0.84849*0.84772
02/23/2011 12:20:00*0.84778*0.84764*0.84784*0.84748
02/23/2011 12:25:00*0.84764*0.84824*0.84824*0.84753
02/23/2011 12:30:00*0.84824*0.84821*0.84836*0.84798
02/23/2011 12:35:00*0.84821*0.848*0.84829*0.84788
02/23/2011 12:40:00*0.848*0.84804*0.84814*0.84798
02/23/2011 12:45:00*0.84804*0.84795*0.84806*0.84786
02/23/2011 12:50:00*0.84795*0.84801*0.84807*0.84795
02/23/2011 12:55:00*0.84801*0.84832*0.84851*0.84801
02/23/2011 13:00:00*0.84832*0.84838*0.84883*0.84828
02/23/2011 13:05:00*0.84838*0.8485*0.84885*0.84834
02/23/2011 13:10:00*0.8485*0.84831*0.84852*0.84803
02/23/2011 13:15:00*0.84831*0.84834*0.84835*0.84824
02/23/2011 13:20:00*0.84834*0.8486*0.84862*0.84826
02/23/2011 13:25:00*0.8486*0.84857*0.84862*0.84844
02/23/2011 13:30:00*0.84857*0.84896*0.84902*0.84856
02/23/2011 13:35:00*0.84896*0.8487*0.84896*0.84868
02/23/2011 13:40:00*0.8487*0.84864*0.8487*0.84848
02/23/2011 13:45:00*0.84864*0.84874*0.84879*0.84856
02/23/2011 13:50:00*0.84874*0.849*0.84906*0.84873
02/23/2011 13:55:00*0.849*0.84924*0.84932*0.84888
02/23/2011 14:00:00*0.84924*0.84894*0.84942*0.84894
02/23/2011 14:05:00*0.84894*0.84882*0.84898*0.8487
02/23/2011 14:10:00*0.84882*0.84872*0.84898*0.8487
02/23/2011 14:15:00*0.84872*0.84851*0.84874*0.84848
02/23/2011 14:20:00*0.84851*0.84864*0.84864*0.84844
02/23/2011 14:25:00*0.84864*0.84859*0.84874*0.84844
02/23/2011 14:30:00*0.84859*0.84818*0.84868*0.84818
02/23/2011 14:35:00*0.84818*0.8485*0.84851*0.84814
02/23/2011 14:40:00*0.8485*0.84817*0.8485*0.84817
02/23/2011 14:45:00*0.84817*0.84818*0.8482*0.84789
02/23/2011 14:50:00*0.84818*0.84814*0.8482*0.84798
02/23/2011 14:55:00*0.84814*0.84822*0.84827*0.8481
02/23/2011 15:00:00*0.84822*0.84822*0.84846*0.84816
02/23/2011 15:05:00*0.84822*0.84813*0.84831*0.8481
02/23/2011 15:10:00*0.84813*0.84813*0.84817*0.84806
02/23/2011 15:15:00*0.84813*0.84811*0.84816*0.84808
02/23/2011 15:20:00*0.84811*0.84852*0.84853*0.84808
02/23/2011 15:25:00*0.84852*0.84842*0.84855*0.84828
02/23/2011 15:30:00*0.84842*0.84842*0.84848*0.84833
02/23/2011 15:35:00*0.84842*0.84822*0.84842*0.84814
02/23/2011 15:40:00*0.84822*0.84832*0.84833*0.84819
02/23/2011 15:45:00*0.84832*0.84816*0.84833*0.84815
02/23/2011 15:50:00*0.84816*0.84806*0.84817*0.84804
02/23/2011 15:55:00*0.84806*0.8482*0.8482*0.84801
02/23/2011 16:00:00*0.8482*0.84804*0.84824*0.84802
02/23/2011 16:05:00*0.84804*0.84813*0.84819*0.848
02/23/2011 16:10:00*0.84813*0.84806*0.84815*0.84803
02/23/2011 16:15:00*0.84806*0.84795*0.84809*0.84791
02/23/2011 16:20:00*0.84795*0.84795*0.848*0.84787
02/23/2011 16:25:00*0.84795*0.8479*0.84796*0.84789
02/23/2011 16:30:00*0.8479*0.84784*0.8479*0.84781
02/23/2011 16:35:00*0.84784*0.84791*0.84809*0.84783
02/23/2011 16:40:00*0.84791*0.84784*0.84792*0.84776
02/23/2011 16:45:00*0.84784*0.84786*0.84792*0.84759
02/23/2011 16:50:00*0.84786*0.84783*0.8479*0.84775
02/23/2011 16:55:00*0.84783*0.84776*0.84806*0.84759
02/23/2011 17:00:00*0.84776*0.84775*0.84783*0.84771
