02/21/2011 17:05:00*0.84254*0.84281*0.84285*0.84254
02/21/2011 17:10:00*0.84281*0.84296*0.84325*0.84204
02/21/2011 17:15:00*0.84296*0.84298*0.84341*0.84255
02/21/2011 17:20:00*0.84298*0.84297*0.84328*0.84277
02/21/2011 17:25:00*0.84297*0.84306*0.84313*0.84284
02/21/2011 17:30:00*0.84306*0.84298*0.84333*0.84285
02/21/2011 17:35:00*0.84298*0.84293*0.84325*0.84277
02/21/2011 17:40:00*0.84293*0.84286*0.84306*0.84284
02/21/2011 17:45:00*0.84286*0.84281*0.84314*0.84269
02/21/2011 17:50:00*0.84281*0.84281*0.84291*0.84266
02/21/2011 17:55:00*0.84281*0.84271*0.84285*0.8427
02/21/2011 18:00:00*0.84271*0.84273*0.84276*0.8427
02/21/2011 18:05:00*0.84273*0.84289*0.84297*0.84243
02/21/2011 18:10:00*0.84289*0.84281*0.84301*0.84281
02/21/2011 18:15:00*0.84281*0.843*0.84304*0.84281
02/21/2011 18:20:00*0.843*0.84281*0.843*0.84271
02/21/2011 18:25:00*0.84281*0.84281*0.84289*0.8427
02/21/2011 18:30:00*0.84281*0.84294*0.84294*0.84262
02/21/2011 18:35:00*0.84294*0.84297*0.84299*0.84283
02/21/2011 18:40:00*0.84297*0.84283*0.84302*0.84283
02/21/2011 18:45:00*0.84283*0.84286*0.84288*0.8427
02/21/2011 18:50:00*0.84286*0.84282*0.84288*0.84277
02/21/2011 18:55:00*0.84282*0.84277*0.84293*0.84274
02/21/2011 19:00:00*0.84277*0.8429*0.8429*0.84273
02/21/2011 19:05:00*0.8429*0.84304*0.84312*0.84282
02/21/2011 19:10:00*0.84304*0.84277*0.84304*0.84265
02/21/2011 19:15:00*0.84277*0.84266*0.84278*0.84254
02/21/2011 19:20:00*0.84266*0.84218*0.84275*0.84218
02/21/2011 19:25:00*0.84218*0.84253*0.84265*0.84204
02/21/2011 19:30:00*0.84253*0.84246*0.84256*0.84214
02/21/2011 19:35:00*0.84246*0.84262*0.84274*0.84214
02/21/2011 19:40:00*0.84262*0.84229*0.84273*0.84218
02/21/2011 19:45:00*0.84229*0.84209*0.84232*0.84188
02/21/2011 19:50:00*0.84209*0.84199*0.84227*0.84178
02/21/2011 19:55:00*0.84199*0.84208*0.84217*0.84192
02/21/2011 20:00:00*0.84208*0.84213*0.84269*0.84206
02/21/2011 20:05:00*0.84213*0.84221*0.84227*0.84203
02/21/2011 20:10:00*0.84221*0.84204*0.84221*0.84185
02/21/2011 20:15:00*0.84204*0.84205*0.8422*0.84197
02/21/2011 20:20:00*0.84205*0.84143*0.84207*0.84107
02/21/2011 20:25:00*0.84143*0.84142*0.84182*0.84122
02/21/2011 20:30:00*0.84142*0.84164*0.84181*0.84136
02/21/2011 20:35:00*0.84164*0.84129*0.84171*0.84123
02/21/2011 20:40:00*0.84129*0.84098*0.84146*0.84094
02/21/2011 20:45:00*0.84098*0.84039*0.84118*0.84038
02/21/2011 20:50:00*0.84039*0.84065*0.8408*0.84009
02/21/2011 20:55:00*0.84065*0.8405*0.84094*0.84045
02/21/2011 21:00:00*0.8405*0.84045*0.84079*0.84045
02/21/2011 21:05:00*0.84045*0.84079*0.84079*0.84043
02/21/2011 21:10:00*0.84079*0.84065*0.8409*0.84064
02/21/2011 21:15:00*0.84065*0.84076*0.84076*0.84059
02/21/2011 21:20:00*0.84076*0.84096*0.84111*0.84066
02/21/2011 21:25:00*0.84096*0.84077*0.84096*0.84072
02/21/2011 21:30:00*0.84077*0.84062*0.84091*0.8406
02/21/2011 21:35:00*0.84062*0.84069*0.84077*0.84058
02/21/2011 21:40:00*0.84069*0.84057*0.84074*0.84057
02/21/2011 21:45:00*0.84057*0.84059*0.84078*0.8405
02/21/2011 21:50:00*0.84059*0.84049*0.84065*0.84034
02/21/2011 21:55:00*0.84049*0.8409*0.84095*0.84046
02/21/2011 22:00:00*0.8409*0.84088*0.84094*0.8407
02/21/2011 22:05:00*0.84088*0.84112*0.84122*0.84088
02/21/2011 22:10:00*0.84112*0.84026*0.84122*0.84026
02/21/2011 22:15:00*0.84026*0.84018*0.84045*0.83959
02/21/2011 22:20:00*0.84018*0.84022*0.84025*0.84012
02/21/2011 22:25:00*0.84022*0.84036*0.84041*0.84021
02/21/2011 22:30:00*0.84036*0.8404*0.84051*0.84034
02/21/2011 22:35:00*0.8404*0.84021*0.84043*0.84019
02/21/2011 22:40:00*0.84021*0.84044*0.84049*0.84015
02/21/2011 22:45:00*0.84044*0.84044*0.84052*0.84041
02/21/2011 22:50:00*0.84044*0.84045*0.8405*0.84032
02/21/2011 22:55:00*0.84045*0.84037*0.8405*0.84033
02/21/2011 23:00:00*0.84037*0.84061*0.84068*0.84036
02/21/2011 23:05:00*0.84061*0.84061*0.84074*0.84055
02/21/2011 23:10:00*0.84061*0.84046*0.84065*0.84033
02/21/2011 23:15:00*0.84046*0.84042*0.84047*0.84038
02/21/2011 23:20:00*0.84042*0.84048*0.84052*0.84038
02/21/2011 23:25:00*0.84048*0.84063*0.84067*0.84043
02/21/2011 23:30:00*0.84063*0.84065*0.84076*0.84045
02/21/2011 23:35:00*0.84065*0.84055*0.84072*0.8405
02/21/2011 23:40:00*0.84055*0.84043*0.84058*0.84043
02/21/2011 23:45:00*0.84043*0.84004*0.84047*0.84004
02/21/2011 23:50:00*0.84004*0.84018*0.84021*0.83999
02/21/2011 23:55:00*0.84018*0.84037*0.84042*0.84015
02/22/2011 00:00:00*0.84037*0.84054*0.84059*0.8403
02/22/2011 00:05:00*0.84054*0.84039*0.84062*0.84021
02/22/2011 00:10:00*0.84039*0.84022*0.84042*0.84019
02/22/2011 00:15:00*0.84022*0.84022*0.84038*0.84013
02/22/2011 00:20:00*0.84022*0.84004*0.84027*0.8399
02/22/2011 00:25:00*0.84004*0.84004*0.8402*0.83996
02/22/2011 00:30:00*0.84004*0.84018*0.84018*0.84003
02/22/2011 00:35:00*0.84018*0.84013*0.84019*0.84009
02/22/2011 00:40:00*0.84013*0.84038*0.84041*0.84012
02/22/2011 00:45:00*0.84038*0.84019*0.84047*0.84012
02/22/2011 00:50:00*0.84019*0.84012*0.8403*0.84004
02/22/2011 00:55:00*0.84012*0.84009*0.8402*0.83999
02/22/2011 01:00:00*0.84009*0.84028*0.84028*0.84008
02/22/2011 01:05:00*0.84028*0.84017*0.84028*0.84005
02/22/2011 01:10:00*0.84017*0.84022*0.84032*0.84009
02/22/2011 01:15:00*0.84022*0.84021*0.84029*0.84014
02/22/2011 01:20:00*0.84021*0.84053*0.84064*0.84016
02/22/2011 01:25:00*0.84053*0.84031*0.84055*0.84028
02/22/2011 01:30:00*0.84031*0.84025*0.84032*0.84017
02/22/2011 01:35:00*0.84025*0.84034*0.8404*0.84017
02/22/2011 01:40:00*0.84034*0.84037*0.84054*0.84022
02/22/2011 01:45:00*0.84037*0.84051*0.84057*0.84037
02/22/2011 01:50:00*0.84051*0.84052*0.84059*0.84026
02/22/2011 01:55:00*0.84052*0.84023*0.84052*0.84018
02/22/2011 02:00:00*0.84023*0.84033*0.84048*0.84014
02/22/2011 02:05:00*0.84033*0.83928*0.84044*0.83922
02/22/2011 02:10:00*0.83928*0.83926*0.83948*0.83916
02/22/2011 02:15:00*0.83926*0.83944*0.83958*0.83916
02/22/2011 02:20:00*0.83944*0.83939*0.83974*0.8393
02/22/2011 02:25:00*0.83939*0.83944*0.83966*0.83924
02/22/2011 02:30:00*0.83944*0.83882*0.83954*0.8387
02/22/2011 02:35:00*0.83882*0.83859*0.8393*0.83859
02/22/2011 02:40:00*0.83859*0.83861*0.83873*0.83828
02/22/2011 02:45:00*0.83861*0.83854*0.83874*0.8385
02/22/2011 02:50:00*0.83854*0.83844*0.83887*0.83842
02/22/2011 02:55:00*0.83844*0.83882*0.83911*0.83841
02/22/2011 03:00:00*0.83882*0.83874*0.83902*0.83856
02/22/2011 03:05:00*0.83874*0.83894*0.83928*0.83874
02/22/2011 03:10:00*0.83894*0.83854*0.83913*0.83842
02/22/2011 03:15:00*0.83854*0.83846*0.83883*0.83842
02/22/2011 03:20:00*0.83846*0.83852*0.83864*0.83837
02/22/2011 03:25:00*0.83852*0.83864*0.83878*0.83836
02/22/2011 03:30:00*0.83864*0.83912*0.83917*0.83844
02/22/2011 03:35:00*0.83912*0.8388*0.83947*0.8386
02/22/2011 03:40:00*0.8388*0.83972*0.83974*0.83876
02/22/2011 03:45:00*0.83972*0.83936*0.83978*0.83936
02/22/2011 03:50:00*0.83936*0.83949*0.83975*0.83932
02/22/2011 03:55:00*0.83949*0.83982*0.84011*0.83946
02/22/2011 04:00:00*0.83982*0.83936*0.83997*0.83934
02/22/2011 04:05:00*0.83936*0.83946*0.83954*0.83903
02/22/2011 04:10:00*0.83946*0.83962*0.8397*0.83941
02/22/2011 04:15:00*0.83962*0.83974*0.83991*0.83956
02/22/2011 04:20:00*0.83974*0.83963*0.8399*0.83961
02/22/2011 04:25:00*0.83963*0.83942*0.83966*0.83925
02/22/2011 04:30:00*0.83942*0.83936*0.83954*0.8392
02/22/2011 04:35:00*0.83936*0.83922*0.83936*0.83855
02/22/2011 04:40:00*0.83922*0.83918*0.83942*0.83892
02/22/2011 04:45:00*0.83918*0.83933*0.83941*0.83898
02/22/2011 04:50:00*0.83933*0.84001*0.84002*0.83921
02/22/2011 04:55:00*0.84001*0.84008*0.8401*0.83972
02/22/2011 05:00:00*0.84008*0.84037*0.84055*0.83996
02/22/2011 05:05:00*0.84037*0.84034*0.84054*0.84019
02/22/2011 05:10:00*0.84034*0.83966*0.84036*0.8396
02/22/2011 05:15:00*0.83966*0.83957*0.8398*0.83945
02/22/2011 05:20:00*0.83957*0.83978*0.83998*0.83957
02/22/2011 05:25:00*0.83978*0.83984*0.84016*0.83976
02/22/2011 05:30:00*0.83984*0.83982*0.84*0.83977
02/22/2011 05:35:00*0.83982*0.84184*0.84204*0.83976
02/22/2011 05:40:00*0.84184*0.8426*0.84306*0.84184
02/22/2011 05:45:00*0.8426*0.84308*0.8433*0.84259
02/22/2011 05:50:00*0.84308*0.84326*0.8435*0.84304
02/22/2011 05:55:00*0.84326*0.84304*0.84341*0.8428
02/22/2011 06:00:00*0.84304*0.84344*0.84352*0.84303
02/22/2011 06:05:00*0.84344*0.8432*0.84354*0.84316
02/22/2011 06:10:00*0.8432*0.8435*0.84372*0.8432
02/22/2011 06:15:00*0.8435*0.84373*0.84397*0.84342
02/22/2011 06:20:00*0.84373*0.84328*0.84378*0.84315
02/22/2011 06:25:00*0.84328*0.84304*0.84335*0.84284
02/22/2011 06:30:00*0.84304*0.84305*0.84314*0.84301
02/22/2011 06:35:00*0.84305*0.8429*0.84316*0.8429
02/22/2011 06:40:00*0.8429*0.84328*0.84348*0.8429
02/22/2011 06:45:00*0.84328*0.84308*0.84331*0.84306
02/22/2011 06:50:00*0.84308*0.84331*0.84338*0.84306
02/22/2011 06:55:00*0.84331*0.84408*0.84439*0.84323
02/22/2011 07:00:00*0.84408*0.84626*0.84658*0.84408
02/22/2011 07:05:00*0.84626*0.84605*0.84641*0.84589
02/22/2011 07:10:00*0.84605*0.84612*0.84618*0.84601
02/22/2011 07:15:00*0.84612*0.84634*0.84634*0.84601
02/22/2011 07:20:00*0.84634*0.84622*0.8467*0.84616
02/22/2011 07:25:00*0.84622*0.84622*0.84654*0.84607
02/22/2011 07:30:00*0.84622*0.84639*0.84658*0.8462
02/22/2011 07:35:00*0.84639*0.8464*0.84654*0.84603
02/22/2011 07:40:00*0.8464*0.84634*0.84666*0.84612
02/22/2011 07:45:00*0.84634*0.84583*0.84634*0.84582
02/22/2011 07:50:00*0.84583*0.84543*0.84588*0.84532
02/22/2011 07:55:00*0.84543*0.84574*0.84578*0.84542
02/22/2011 08:00:00*0.84574*0.84534*0.8458*0.84524
02/22/2011 08:05:00*0.84534*0.84538*0.84542*0.84516
02/22/2011 08:10:00*0.84538*0.84516*0.8456*0.84512
02/22/2011 08:15:00*0.84516*0.84599*0.84599*0.84512
02/22/2011 08:20:00*0.84599*0.84566*0.84599*0.84564
02/22/2011 08:25:00*0.84566*0.84665*0.8467*0.84566
02/22/2011 08:30:00*0.84665*0.8464*0.84681*0.84635
02/22/2011 08:35:00*0.8464*0.84639*0.8465*0.84614
02/22/2011 08:40:00*0.84639*0.84622*0.8464*0.8461
02/22/2011 08:45:00*0.84622*0.84608*0.84622*0.84602
02/22/2011 08:50:00*0.84608*0.84621*0.84621*0.84602
02/22/2011 08:55:00*0.84621*0.84614*0.84646*0.84604
02/22/2011 09:00:00*0.84614*0.84608*0.84624*0.84604
02/22/2011 09:05:00*0.84608*0.84594*0.8462*0.8458
02/22/2011 09:10:00*0.84594*0.8468*0.8468*0.8459
02/22/2011 09:15:00*0.8468*0.84653*0.84708*0.8464
02/22/2011 09:20:00*0.84653*0.8465*0.8467*0.84634
02/22/2011 09:25:00*0.8465*0.8466*0.84662*0.84632
02/22/2011 09:30:00*0.8466*0.84652*0.84664*0.8464
02/22/2011 09:35:00*0.84652*0.84637*0.84674*0.84632
02/22/2011 09:40:00*0.84637*0.84664*0.84668*0.84623
02/22/2011 09:45:00*0.84664*0.84648*0.84693*0.84632
02/22/2011 09:50:00*0.84648*0.84662*0.8467*0.84636
02/22/2011 09:55:00*0.84662*0.84674*0.84685*0.84654
02/22/2011 10:00:00*0.84674*0.84635*0.84674*0.84618
02/22/2011 10:05:00*0.84635*0.8465*0.847*0.84601
02/22/2011 10:10:00*0.8465*0.84626*0.8465*0.84594
02/22/2011 10:15:00*0.84626*0.84634*0.84653*0.84605
02/22/2011 10:20:00*0.84634*0.84606*0.84646*0.84591
02/22/2011 10:25:00*0.84606*0.84592*0.84608*0.84583
02/22/2011 10:30:00*0.84592*0.84581*0.84592*0.84548
02/22/2011 10:35:00*0.84581*0.84558*0.8459*0.84546
02/22/2011 10:40:00*0.84558*0.84562*0.84566*0.84536
02/22/2011 10:45:00*0.84562*0.84604*0.84614*0.84558
02/22/2011 10:50:00*0.84604*0.84582*0.84622*0.84564
02/22/2011 10:55:00*0.84582*0.84586*0.84599*0.84565
02/22/2011 11:00:00*0.84586*0.84633*0.84633*0.84579
02/22/2011 11:05:00*0.84633*0.84624*0.84642*0.84615
02/22/2011 11:10:00*0.84624*0.84604*0.84631*0.84602
02/22/2011 11:15:00*0.84604*0.84606*0.84629*0.8459
02/22/2011 11:20:00*0.84606*0.84622*0.84629*0.84597
02/22/2011 11:25:00*0.84622*0.84622*0.84632*0.84611
02/22/2011 11:30:00*0.84622*0.84652*0.84656*0.84611
02/22/2011 11:35:00*0.84652*0.84732*0.84749*0.84648
02/22/2011 11:40:00*0.84732*0.84722*0.84754*0.84722
02/22/2011 11:45:00*0.84722*0.84696*0.84732*0.84685
02/22/2011 11:50:00*0.84696*0.84675*0.84702*0.84652
02/22/2011 11:55:00*0.84675*0.84654*0.8468*0.84638
02/22/2011 12:00:00*0.84654*0.84685*0.84708*0.84654
02/22/2011 12:05:00*0.84685*0.84698*0.8472*0.84684
02/22/2011 12:10:00*0.84698*0.84746*0.84746*0.84686
02/22/2011 12:15:00*0.84746*0.84698*0.84746*0.84647
02/22/2011 12:20:00*0.84698*0.84672*0.84698*0.84646
02/22/2011 12:25:00*0.84672*0.84708*0.84712*0.84672
02/22/2011 12:30:00*0.84708*0.84684*0.84712*0.84681
02/22/2011 12:35:00*0.84684*0.84668*0.84684*0.84666
02/22/2011 12:40:00*0.84668*0.84655*0.8467*0.84652
02/22/2011 12:45:00*0.84655*0.84673*0.84674*0.84646
02/22/2011 12:50:00*0.84673*0.84664*0.84674*0.84646
02/22/2011 12:55:00*0.84664*0.84672*0.8469*0.84658
02/22/2011 13:00:00*0.84672*0.8467*0.84687*0.84648
02/22/2011 13:05:00*0.8467*0.84683*0.8469*0.84653
02/22/2011 13:10:00*0.84683*0.84682*0.84706*0.84681
02/22/2011 13:15:00*0.84682*0.84678*0.84692*0.84674
02/22/2011 13:20:00*0.84678*0.8467*0.84696*0.84659
02/22/2011 13:25:00*0.8467*0.84682*0.84692*0.84659
02/22/2011 13:30:00*0.84682*0.84714*0.8472*0.84678
02/22/2011 13:35:00*0.84714*0.84724*0.84724*0.84714
02/22/2011 13:40:00*0.84724*0.84724*0.84742*0.84718
02/22/2011 13:45:00*0.84724*0.84709*0.84726*0.84703
02/22/2011 13:50:00*0.84709*0.8471*0.84718*0.84698
02/22/2011 13:55:00*0.8471*0.84692*0.84716*0.84692
02/22/2011 14:00:00*0.84692*0.84666*0.84703*0.84664
02/22/2011 14:05:00*0.84666*0.84672*0.84672*0.84655
02/22/2011 14:10:00*0.84672*0.84668*0.84674*0.84649
02/22/2011 14:15:00*0.84668*0.84676*0.84682*0.84658
02/22/2011 14:20:00*0.84676*0.84652*0.84676*0.8464
02/22/2011 14:25:00*0.84652*0.84657*0.84658*0.84648
02/22/2011 14:30:00*0.84657*0.84653*0.84659*0.8465
02/22/2011 14:35:00*0.84653*0.84649*0.84666*0.84647
02/22/2011 14:40:00*0.84649*0.84628*0.84655*0.84622
02/22/2011 14:45:00*0.84628*0.84609*0.84629*0.84601
02/22/2011 14:50:00*0.84609*0.84614*0.8462*0.84599
02/22/2011 14:55:00*0.84614*0.84604*0.84616*0.84599
02/22/2011 15:00:00*0.84604*0.84606*0.84621*0.84602
02/22/2011 15:05:00*0.84606*0.84611*0.84615*0.846
02/22/2011 15:10:00*0.84611*0.84621*0.84624*0.84603
02/22/2011 15:15:00*0.84621*0.84625*0.84627*0.84616
02/22/2011 15:20:00*0.84625*0.84625*0.84627*0.84617
02/22/2011 15:25:00*0.84625*0.84626*0.84637*0.84621
02/22/2011 15:30:00*0.84626*0.84606*0.84626*0.84602
02/22/2011 15:35:00*0.84606*0.84637*0.84643*0.84602
02/22/2011 15:40:00*0.84637*0.84616*0.84639*0.84607
02/22/2011 15:45:00*0.84616*0.84616*0.84626*0.84607
02/22/2011 15:50:00*0.84616*0.84616*0.84627*0.84609
02/22/2011 15:55:00*0.84616*0.84625*0.84628*0.84616
02/22/2011 16:00:00*0.84625*0.84633*0.84644*0.84621
02/22/2011 16:05:00*0.84633*0.84627*0.84639*0.84622
02/22/2011 16:10:00*0.84627*0.84632*0.8464*0.84625
02/22/2011 16:15:00*0.84632*0.84635*0.84646*0.84627
02/22/2011 16:20:00*0.84635*0.84635*0.84637*0.84621
02/22/2011 16:25:00*0.84635*0.84613*0.84652*0.84611
02/22/2011 16:30:00*0.84613*0.8463*0.8463*0.84605
02/22/2011 16:35:00*0.8463*0.84619*0.84631*0.8461
02/22/2011 16:40:00*0.84619*0.84618*0.84627*0.84615
02/22/2011 16:45:00*0.84618*0.84613*0.84624*0.8461
02/22/2011 16:50:00*0.84613*0.84605*0.84621*0.84601
02/22/2011 16:55:00*0.84605*0.84594*0.8462*0.84592
02/22/2011 17:00:00*0.84594*0.84547*0.846*0.84547
