02/20/2011 17:05:00*0.84244*0.84214*0.84247*0.84202
02/20/2011 17:10:00*0.84214*0.84239*0.84243*0.84207
02/20/2011 17:15:00*0.84239*0.84237*0.84269*0.84203
02/20/2011 17:20:00*0.84237*0.84259*0.84267*0.84231
02/20/2011 17:25:00*0.84259*0.8425*0.84264*0.84228
02/20/2011 17:30:00*0.8425*0.8422*0.8425*0.84205
02/20/2011 17:35:00*0.8422*0.84224*0.84231*0.84203
02/20/2011 17:40:00*0.84224*0.8424*0.84241*0.84219
02/20/2011 17:45:00*0.8424*0.8424*0.8425*0.84231
02/20/2011 17:50:00*0.8424*0.84209*0.8424*0.84195
02/20/2011 17:55:00*0.84209*0.84236*0.84262*0.84202
02/20/2011 18:00:00*0.84236*0.84287*0.84287*0.84225
02/20/2011 18:05:00*0.84287*0.84267*0.84287*0.84235
02/20/2011 18:10:00*0.84267*0.84256*0.8429*0.84248
02/20/2011 18:15:00*0.84256*0.84275*0.84275*0.84247
02/20/2011 18:20:00*0.84275*0.84281*0.84281*0.84266
02/20/2011 18:25:00*0.84281*0.84307*0.84311*0.8428
02/20/2011 18:30:00*0.84307*0.84311*0.84318*0.84302
02/20/2011 18:35:00*0.84311*0.84314*0.84318*0.843
02/20/2011 18:40:00*0.84314*0.84322*0.84328*0.843
02/20/2011 18:45:00*0.84322*0.84337*0.84353*0.84318
02/20/2011 18:50:00*0.84337*0.84365*0.84369*0.84331
02/20/2011 18:55:00*0.84365*0.84366*0.84382*0.84354
02/20/2011 19:00:00*0.84366*0.84379*0.84381*0.84363
02/20/2011 19:05:00*0.84379*0.84355*0.84379*0.84348
02/20/2011 19:10:00*0.84355*0.84354*0.84365*0.84343
02/20/2011 19:15:00*0.84354*0.84322*0.8437*0.8432
02/20/2011 19:20:00*0.84322*0.84362*0.84367*0.8432
02/20/2011 19:25:00*0.84362*0.84331*0.84363*0.84329
02/20/2011 19:30:00*0.84331*0.84323*0.84331*0.84309
02/20/2011 19:35:00*0.84323*0.84325*0.84335*0.84312
02/20/2011 19:40:00*0.84325*0.84311*0.84328*0.8431
02/20/2011 19:45:00*0.84311*0.84301*0.84337*0.84301
02/20/2011 19:50:00*0.84301*0.84299*0.84322*0.8429
02/20/2011 19:55:00*0.84299*0.84299*0.84315*0.84271
02/20/2011 20:00:00*0.84299*0.84304*0.84306*0.84265
02/20/2011 20:05:00*0.84304*0.84263*0.84308*0.84258
02/20/2011 20:10:00*0.84263*0.84258*0.8427*0.84255
02/20/2011 20:15:00*0.84258*0.84252*0.84263*0.8425
02/20/2011 20:20:00*0.84252*0.84272*0.84276*0.84252
02/20/2011 20:25:00*0.84272*0.84308*0.84324*0.84271
02/20/2011 20:30:00*0.84308*0.84268*0.84308*0.84268
02/20/2011 20:35:00*0.84268*0.8425*0.84275*0.8425
02/20/2011 20:40:00*0.8425*0.8423*0.8425*0.84215
02/20/2011 20:45:00*0.8423*0.84234*0.84251*0.84222
02/20/2011 20:50:00*0.84234*0.84244*0.84262*0.84222
02/20/2011 20:55:00*0.84244*0.84253*0.84257*0.84228
02/20/2011 21:00:00*0.84253*0.84258*0.84269*0.84253
02/20/2011 21:05:00*0.84258*0.8426*0.84267*0.84255
02/20/2011 21:10:00*0.8426*0.84258*0.84261*0.84245
02/20/2011 21:15:00*0.84258*0.84271*0.8428*0.84258
02/20/2011 21:20:00*0.84271*0.84238*0.84277*0.84238
02/20/2011 21:25:00*0.84238*0.84239*0.8425*0.84237
02/20/2011 21:30:00*0.84239*0.84253*0.84254*0.84238
02/20/2011 21:35:00*0.84253*0.84265*0.84278*0.84253
02/20/2011 21:40:00*0.84265*0.84271*0.84273*0.84259
02/20/2011 21:45:00*0.84271*0.84262*0.84277*0.84259
02/20/2011 21:50:00*0.84262*0.84256*0.84265*0.8425
02/20/2011 21:55:00*0.84256*0.84256*0.84262*0.84249
02/20/2011 22:00:00*0.84256*0.84235*0.84264*0.8423
02/20/2011 22:05:00*0.84235*0.84252*0.84265*0.84234
02/20/2011 22:10:00*0.84252*0.8426*0.84263*0.84248
02/20/2011 22:15:00*0.8426*0.84253*0.84267*0.84251
02/20/2011 22:20:00*0.84253*0.84251*0.84262*0.84248
02/20/2011 22:25:00*0.84251*0.8427*0.8428*0.84249
02/20/2011 22:30:00*0.8427*0.84245*0.8427*0.84244
02/20/2011 22:35:00*0.84245*0.84221*0.84245*0.84216
02/20/2011 22:40:00*0.84221*0.8423*0.84251*0.84221
02/20/2011 22:45:00*0.8423*0.84238*0.84245*0.84226
02/20/2011 22:50:00*0.84238*0.84226*0.84238*0.84218
02/20/2011 22:55:00*0.84226*0.84241*0.84241*0.84225
02/20/2011 23:00:00*0.84241*0.84234*0.84243*0.8423
02/20/2011 23:05:00*0.84234*0.84237*0.84243*0.84226
02/20/2011 23:10:00*0.84237*0.84225*0.84247*0.84225
02/20/2011 23:15:00*0.84225*0.84215*0.84239*0.84212
02/20/2011 23:20:00*0.84215*0.84213*0.8423*0.84212
02/20/2011 23:25:00*0.84213*0.84233*0.84237*0.84213
02/20/2011 23:30:00*0.84233*0.8424*0.84246*0.84233
02/20/2011 23:35:00*0.8424*0.84234*0.84245*0.84231
02/20/2011 23:40:00*0.84234*0.84233*0.84241*0.84231
02/20/2011 23:45:00*0.84233*0.84248*0.84249*0.84231
02/20/2011 23:50:00*0.84248*0.8424*0.84248*0.84238
02/20/2011 23:55:00*0.8424*0.84246*0.84246*0.84231
02/21/2011 00:00:00*0.84246*0.8424*0.84252*0.8424
02/21/2011 00:05:00*0.8424*0.84253*0.8426*0.84238
02/21/2011 00:10:00*0.84253*0.84246*0.84255*0.84246
02/21/2011 00:15:00*0.84246*0.84251*0.84253*0.84244
02/21/2011 00:20:00*0.84251*0.8426*0.84265*0.84251
02/21/2011 00:25:00*0.8426*0.84258*0.84262*0.84253
02/21/2011 00:30:00*0.84258*0.84251*0.84261*0.84236
02/21/2011 00:35:00*0.84251*0.84296*0.84301*0.84245
02/21/2011 00:40:00*0.84296*0.84314*0.8433*0.84295
02/21/2011 00:45:00*0.84314*0.84273*0.84314*0.84273
02/21/2011 00:50:00*0.84273*0.84265*0.84277*0.84262
02/21/2011 00:55:00*0.84265*0.84224*0.84272*0.84223
02/21/2011 01:00:00*0.84224*0.84236*0.8424*0.84209
02/21/2011 01:05:00*0.84236*0.84225*0.84243*0.84223
02/21/2011 01:10:00*0.84225*0.8421*0.84233*0.84204
02/21/2011 01:15:00*0.8421*0.84217*0.84224*0.84202
02/21/2011 01:20:00*0.84217*0.8421*0.84238*0.8421
02/21/2011 01:25:00*0.8421*0.84214*0.84222*0.842
02/21/2011 01:30:00*0.84214*0.84215*0.84217*0.84204
02/21/2011 01:35:00*0.84215*0.84212*0.84215*0.84205
02/21/2011 01:40:00*0.84212*0.8419*0.84222*0.8418
02/21/2011 01:45:00*0.8419*0.8421*0.8422*0.8419
02/21/2011 01:50:00*0.8421*0.84227*0.84227*0.84203
02/21/2011 01:55:00*0.84227*0.84218*0.84245*0.84208
02/21/2011 02:00:00*0.84218*0.84176*0.84225*0.84171
02/21/2011 02:05:00*0.84176*0.84254*0.84259*0.84175
02/21/2011 02:10:00*0.84254*0.8429*0.84322*0.84254
02/21/2011 02:15:00*0.8429*0.84295*0.84305*0.84282
02/21/2011 02:20:00*0.84295*0.84298*0.84306*0.84284
02/21/2011 02:25:00*0.84298*0.84274*0.84298*0.84272
02/21/2011 02:30:00*0.84274*0.84252*0.84274*0.84234
02/21/2011 02:35:00*0.84252*0.8425*0.84269*0.84222
02/21/2011 02:40:00*0.8425*0.8426*0.8428*0.84246
02/21/2011 02:45:00*0.8426*0.84266*0.84278*0.84252
02/21/2011 02:50:00*0.84266*0.84278*0.84298*0.84258
02/21/2011 02:55:00*0.84278*0.8427*0.84296*0.8426
02/21/2011 03:00:00*0.8427*0.84274*0.8428*0.84262
02/21/2011 03:05:00*0.84274*0.84258*0.84274*0.84229
02/21/2011 03:10:00*0.84258*0.843*0.84308*0.84258
02/21/2011 03:15:00*0.843*0.84272*0.84323*0.84272
02/21/2011 03:20:00*0.84272*0.84246*0.84274*0.84242
02/21/2011 03:25:00*0.84246*0.84266*0.84266*0.84244
02/21/2011 03:30:00*0.84266*0.84282*0.84284*0.8426
02/21/2011 03:35:00*0.84282*0.84321*0.84324*0.84282
02/21/2011 03:40:00*0.84321*0.84342*0.84344*0.84307
02/21/2011 03:45:00*0.84342*0.84361*0.84392*0.84339
02/21/2011 03:50:00*0.84361*0.84356*0.84361*0.84323
02/21/2011 03:55:00*0.84356*0.84354*0.84362*0.84334
02/21/2011 04:00:00*0.84354*0.84359*0.84386*0.84352
02/21/2011 04:05:00*0.84359*0.844*0.84426*0.8435
02/21/2011 04:10:00*0.844*0.84389*0.84402*0.8437
02/21/2011 04:15:00*0.84389*0.84362*0.84415*0.84349
02/21/2011 04:20:00*0.84362*0.84381*0.84383*0.84346
02/21/2011 04:25:00*0.84381*0.8438*0.84384*0.84367
02/21/2011 04:30:00*0.8438*0.84354*0.84402*0.84354
02/21/2011 04:35:00*0.84354*0.84284*0.84356*0.8427
02/21/2011 04:40:00*0.84284*0.8427*0.84288*0.84257
02/21/2011 04:45:00*0.8427*0.84288*0.84294*0.84265
02/21/2011 04:50:00*0.84288*0.84303*0.84308*0.84284
02/21/2011 04:55:00*0.84303*0.8428*0.84308*0.84267
02/21/2011 05:00:00*0.8428*0.84261*0.8428*0.84247
02/21/2011 05:05:00*0.84261*0.84266*0.84278*0.84248
02/21/2011 05:10:00*0.84266*0.84266*0.84276*0.8426
02/21/2011 05:15:00*0.84266*0.84242*0.84272*0.84236
02/21/2011 05:20:00*0.84242*0.84229*0.84244*0.84219
02/21/2011 05:25:00*0.84229*0.84234*0.84246*0.84226
02/21/2011 05:30:00*0.84234*0.84235*0.8424*0.84208
02/21/2011 05:35:00*0.84235*0.84274*0.84281*0.84232
02/21/2011 05:40:00*0.84274*0.84324*0.84324*0.84274
02/21/2011 05:45:00*0.84324*0.84348*0.8435*0.84318
02/21/2011 05:50:00*0.84348*0.84398*0.84403*0.8434
02/21/2011 05:55:00*0.84398*0.84409*0.84429*0.84398
02/21/2011 06:00:00*0.84409*0.84419*0.8443*0.84405
02/21/2011 06:05:00*0.84419*0.84404*0.8443*0.84386
02/21/2011 06:10:00*0.84404*0.844*0.84438*0.84397
02/21/2011 06:15:00*0.844*0.84362*0.84403*0.84356
02/21/2011 06:20:00*0.84362*0.84352*0.84362*0.84337
02/21/2011 06:25:00*0.84352*0.8434*0.84367*0.8433
02/21/2011 06:30:00*0.8434*0.84355*0.84356*0.84331
02/21/2011 06:35:00*0.84355*0.84363*0.84374*0.84354
02/21/2011 06:40:00*0.84363*0.84341*0.84364*0.84338
02/21/2011 06:45:00*0.84341*0.84304*0.84341*0.84304
02/21/2011 06:50:00*0.84304*0.84338*0.84357*0.84304
02/21/2011 06:55:00*0.84338*0.8433*0.8435*0.84325
02/21/2011 07:00:00*0.8433*0.84349*0.8436*0.84328
02/21/2011 07:05:00*0.84349*0.8433*0.8436*0.8433
02/21/2011 07:10:00*0.8433*0.84339*0.84355*0.84328
02/21/2011 07:15:00*0.84339*0.84325*0.84345*0.8432
02/21/2011 07:20:00*0.84325*0.8432*0.84341*0.84308
02/21/2011 07:25:00*0.8432*0.84307*0.84328*0.84304
02/21/2011 07:30:00*0.84307*0.84307*0.84311*0.84305
02/21/2011 07:35:00*0.84307*0.84323*0.84325*0.84299
02/21/2011 07:40:00*0.84323*0.84322*0.84335*0.84305
02/21/2011 07:45:00*0.84322*0.8433*0.84331*0.8432
02/21/2011 07:50:00*0.8433*0.843*0.84331*0.84295
02/21/2011 07:55:00*0.843*0.8432*0.84325*0.84294
02/21/2011 08:00:00*0.8432*0.84307*0.84326*0.84303
02/21/2011 08:05:00*0.84307*0.84312*0.84319*0.84282
02/21/2011 08:10:00*0.84312*0.84253*0.84312*0.84245
02/21/2011 08:15:00*0.84253*0.84239*0.84258*0.84233
02/21/2011 08:20:00*0.84239*0.84228*0.84254*0.84214
02/21/2011 08:25:00*0.84228*0.84174*0.84231*0.84148
02/21/2011 08:30:00*0.84174*0.8417*0.84204*0.84165
02/21/2011 08:35:00*0.8417*0.84194*0.84194*0.84163
02/21/2011 08:40:00*0.84194*0.84192*0.84202*0.84183
02/21/2011 08:45:00*0.84192*0.84207*0.84215*0.84184
02/21/2011 08:50:00*0.84207*0.84225*0.84237*0.84206
02/21/2011 08:55:00*0.84225*0.84242*0.84242*0.84223
02/21/2011 09:00:00*0.84242*0.84231*0.84242*0.84226
02/21/2011 09:05:00*0.84231*0.8421*0.84235*0.84203
02/21/2011 09:10:00*0.8421*0.842*0.84214*0.84186
02/21/2011 09:15:00*0.842*0.8419*0.84205*0.84187
02/21/2011 09:20:00*0.8419*0.84199*0.84229*0.84187
02/21/2011 09:25:00*0.84199*0.8422*0.84225*0.84197
02/21/2011 09:30:00*0.8422*0.84226*0.84229*0.84219
02/21/2011 09:35:00*0.84226*0.84229*0.84231*0.8422
02/21/2011 09:40:00*0.84229*0.8424*0.84249*0.84222
02/21/2011 09:45:00*0.8424*0.8421*0.84243*0.84202
02/21/2011 09:50:00*0.8421*0.84229*0.84229*0.84202
02/21/2011 09:55:00*0.84229*0.84229*0.84235*0.8421
02/21/2011 10:00:00*0.84229*0.84191*0.84239*0.8419
02/21/2011 10:05:00*0.84191*0.84212*0.84227*0.84181
02/21/2011 10:10:00*0.84212*0.84203*0.84213*0.84193
02/21/2011 10:15:00*0.84203*0.84156*0.84204*0.84154
02/21/2011 10:20:00*0.84156*0.8412*0.84158*0.8412
02/21/2011 10:25:00*0.8412*0.84103*0.84122*0.84093
02/21/2011 10:30:00*0.84103*0.84111*0.84125*0.8409
02/21/2011 10:35:00*0.84111*0.841*0.84111*0.84094
02/21/2011 10:40:00*0.841*0.8413*0.84136*0.841
02/21/2011 10:45:00*0.8413*0.8413*0.84131*0.84111
02/21/2011 10:50:00*0.8413*0.84162*0.8417*0.84129
02/21/2011 10:55:00*0.84162*0.84219*0.8422*0.84162
02/21/2011 11:00:00*0.84219*0.84271*0.84277*0.8421
02/21/2011 11:05:00*0.84271*0.8425*0.84278*0.84231
02/21/2011 11:10:00*0.8425*0.84243*0.8426*0.84221
02/21/2011 11:15:00*0.84243*0.84218*0.84249*0.84213
02/21/2011 11:20:00*0.84218*0.84194*0.84239*0.84193
02/21/2011 11:25:00*0.84194*0.84225*0.84228*0.84179
02/21/2011 11:30:00*0.84225*0.84254*0.84268*0.84221
02/21/2011 11:35:00*0.84254*0.8425*0.84272*0.8423
02/21/2011 11:40:00*0.8425*0.84231*0.84262*0.84222
02/21/2011 11:45:00*0.84231*0.84231*0.84256*0.84222
02/21/2011 11:50:00*0.84231*0.84227*0.84241*0.84213
02/21/2011 11:55:00*0.84227*0.84211*0.8423*0.84209
02/21/2011 12:00:00*0.84211*0.84229*0.84238*0.84211
02/21/2011 12:05:00*0.84229*0.84267*0.84271*0.84229
02/21/2011 12:10:00*0.84267*0.84291*0.84296*0.84254
02/21/2011 12:15:00*0.84291*0.84307*0.84322*0.84291
02/21/2011 12:20:00*0.84307*0.84322*0.84323*0.84295
02/21/2011 12:25:00*0.84322*0.84304*0.84332*0.84301
02/21/2011 12:30:00*0.84304*0.84262*0.84305*0.84261
02/21/2011 12:35:00*0.84262*0.84272*0.8428*0.8425
02/21/2011 12:40:00*0.84272*0.84269*0.84299*0.84268
02/21/2011 12:45:00*0.84269*0.8427*0.8428*0.84265
02/21/2011 12:50:00*0.8427*0.84286*0.8429*0.8427
02/21/2011 12:55:00*0.84286*0.8427*0.84286*0.84262
02/21/2011 13:00:00*0.8427*0.84319*0.84332*0.84264
02/21/2011 13:05:00*0.84319*0.84322*0.84332*0.84292
02/21/2011 13:10:00*0.84322*0.84322*0.84326*0.84309
02/21/2011 13:15:00*0.84322*0.84311*0.84322*0.843
02/21/2011 13:20:00*0.84311*0.8432*0.8432*0.84294
02/21/2011 13:25:00*0.8432*0.84313*0.8432*0.84308
02/21/2011 13:30:00*0.84313*0.84287*0.84315*0.84287
02/21/2011 13:35:00*0.84287*0.84295*0.8431*0.84282
02/21/2011 13:40:00*0.84295*0.84287*0.84295*0.84277
02/21/2011 13:45:00*0.84287*0.84287*0.84291*0.84282
02/21/2011 13:50:00*0.84287*0.84308*0.84308*0.84279
02/21/2011 13:55:00*0.84308*0.84291*0.84308*0.84278
02/21/2011 14:00:00*0.84291*0.84295*0.84307*0.84291
02/21/2011 14:05:00*0.84295*0.84313*0.84331*0.84295
02/21/2011 14:10:00*0.84313*0.843*0.84319*0.84298
02/21/2011 14:15:00*0.843*0.84323*0.84323*0.84296
02/21/2011 14:20:00*0.84323*0.8433*0.84338*0.84313
02/21/2011 14:25:00*0.8433*0.84334*0.84346*0.84317
02/21/2011 14:30:00*0.84334*0.8432*0.84337*0.8432
02/21/2011 14:35:00*0.8432*0.84345*0.84353*0.8432
02/21/2011 14:40:00*0.84345*0.84333*0.84353*0.84326
02/21/2011 14:45:00*0.84333*0.84323*0.84343*0.8431
02/21/2011 14:50:00*0.84323*0.84338*0.84344*0.8432
02/21/2011 14:55:00*0.84338*0.84317*0.84344*0.84314
02/21/2011 15:00:00*0.84317*0.84321*0.84329*0.84292
02/21/2011 15:05:00*0.84321*0.84319*0.84322*0.84296
02/21/2011 15:10:00*0.84319*0.84322*0.84334*0.84314
02/21/2011 15:15:00*0.84322*0.84318*0.84334*0.84311
02/21/2011 15:20:00*0.84318*0.84309*0.84323*0.84309
02/21/2011 15:25:00*0.84309*0.84314*0.84314*0.84292
02/21/2011 15:30:00*0.84314*0.84313*0.84316*0.84295
02/21/2011 15:35:00*0.84313*0.8432*0.8432*0.84301
02/21/2011 15:40:00*0.8432*0.84325*0.84341*0.84315
02/21/2011 15:45:00*0.84325*0.84318*0.84338*0.84318
02/21/2011 15:50:00*0.84318*0.84313*0.84321*0.84311
02/21/2011 15:55:00*0.84313*0.84322*0.84322*0.84313
02/21/2011 16:00:00*0.84322*0.84324*0.84331*0.84317
02/21/2011 16:05:00*0.84324*0.8432*0.84337*0.8432
02/21/2011 16:10:00*0.8432*0.84322*0.8433*0.84317
02/21/2011 16:15:00*0.84322*0.8429*0.84322*0.8429
02/21/2011 16:20:00*0.8429*0.84313*0.84313*0.8429
02/21/2011 16:25:00*0.84313*0.84311*0.84313*0.8429
02/21/2011 16:30:00*0.84311*0.84296*0.84316*0.8429
02/21/2011 16:35:00*0.84296*0.843*0.84306*0.8429
02/21/2011 16:40:00*0.843*0.8429*0.84304*0.84287
02/21/2011 16:45:00*0.8429*0.8429*0.84299*0.8429
02/21/2011 16:50:00*0.8429*0.84293*0.84306*0.84284
02/21/2011 16:55:00*0.84293*0.84278*0.84301*0.84259
02/21/2011 17:00:00*0.84278*0.84254*0.84284*0.84254
