02/20/2011 16:35:00*0.84255*0.84233*0.84255*0.84233
02/20/2011 16:45:00*0.84232*0.84248*0.84266*0.84232
02/20/2011 16:50:00*0.84248*0.84224*0.84261*0.84224
02/20/2011 17:00:00*0.84258*0.84244*0.84258*0.84228
