02/17/2011 17:05:00*0.84107*0.84113*0.84121*0.84105
02/17/2011 17:10:00*0.84113*0.84104*0.84123*0.84103
02/17/2011 17:15:00*0.84104*0.84108*0.84109*0.84096
02/17/2011 17:20:00*0.84108*0.84127*0.84129*0.84103
02/17/2011 17:25:00*0.84127*0.84122*0.84132*0.84118
02/17/2011 17:30:00*0.84122*0.84115*0.84124*0.84113
02/17/2011 17:35:00*0.84115*0.84135*0.84138*0.84111
02/17/2011 17:40:00*0.84135*0.84131*0.84135*0.8412
02/17/2011 17:45:00*0.84131*0.84121*0.84138*0.84112
02/17/2011 17:50:00*0.84121*0.84135*0.84148*0.8412
02/17/2011 17:55:00*0.84135*0.84117*0.84137*0.84116
02/17/2011 18:00:00*0.84117*0.84121*0.84135*0.84107
02/17/2011 18:05:00*0.84121*0.84119*0.84136*0.84111
02/17/2011 18:10:00*0.84119*0.84117*0.84126*0.84117
02/17/2011 18:15:00*0.84117*0.8412*0.8412*0.841
02/17/2011 18:20:00*0.8412*0.84121*0.84127*0.84113
02/17/2011 18:25:00*0.84121*0.8414*0.84154*0.84121
02/17/2011 18:30:00*0.8414*0.84145*0.84146*0.84138
02/17/2011 18:35:00*0.84145*0.84189*0.84193*0.84134
02/17/2011 18:40:00*0.84189*0.84171*0.84194*0.8416
02/17/2011 18:45:00*0.84171*0.84191*0.8421*0.84171
02/17/2011 18:50:00*0.84191*0.84202*0.84202*0.84173
02/17/2011 18:55:00*0.84202*0.8418*0.84205*0.84174
02/17/2011 19:00:00*0.8418*0.842*0.84206*0.84175
02/17/2011 19:05:00*0.842*0.84208*0.84212*0.84189
02/17/2011 19:10:00*0.84208*0.84189*0.84208*0.84186
02/17/2011 19:15:00*0.84189*0.84203*0.84211*0.84189
02/17/2011 19:20:00*0.84203*0.84174*0.84203*0.8417
02/17/2011 19:25:00*0.84174*0.84202*0.84209*0.84174
02/17/2011 19:30:00*0.84202*0.84189*0.84206*0.84179
02/17/2011 19:35:00*0.84189*0.84168*0.84191*0.84168
02/17/2011 19:40:00*0.84168*0.84165*0.84172*0.84156
02/17/2011 19:45:00*0.84165*0.8415*0.84165*0.84144
02/17/2011 19:50:00*0.8415*0.84143*0.84155*0.84131
02/17/2011 19:55:00*0.84143*0.84127*0.84158*0.84125
02/17/2011 20:00:00*0.84127*0.84159*0.84162*0.84125
02/17/2011 20:05:00*0.84159*0.84157*0.84183*0.84148
02/17/2011 20:10:00*0.84157*0.84159*0.84162*0.84143
02/17/2011 20:15:00*0.84159*0.84154*0.84167*0.84151
02/17/2011 20:20:00*0.84154*0.84175*0.84177*0.84154
02/17/2011 20:25:00*0.84175*0.84165*0.84176*0.84162
02/17/2011 20:30:00*0.84165*0.8417*0.84176*0.84161
02/17/2011 20:35:00*0.8417*0.84114*0.8417*0.84114
02/17/2011 20:40:00*0.84114*0.84125*0.84127*0.84113
02/17/2011 20:45:00*0.84125*0.84108*0.84128*0.84104
02/17/2011 20:50:00*0.84108*0.84101*0.84118*0.84087
02/17/2011 20:55:00*0.84101*0.84107*0.84114*0.84088
02/17/2011 21:00:00*0.84107*0.841*0.84115*0.84099
02/17/2011 21:05:00*0.841*0.841*0.8412*0.84099
02/17/2011 21:10:00*0.841*0.84091*0.84111*0.8409
02/17/2011 21:15:00*0.84091*0.84101*0.84103*0.84088
02/17/2011 21:20:00*0.84101*0.8409*0.84104*0.84077
02/17/2011 21:25:00*0.8409*0.8409*0.84097*0.84084
02/17/2011 21:30:00*0.8409*0.84101*0.84104*0.84089
02/17/2011 21:35:00*0.84101*0.84104*0.84108*0.84092
02/17/2011 21:40:00*0.84104*0.84106*0.84109*0.84098
02/17/2011 21:45:00*0.84106*0.84104*0.84106*0.84087
02/17/2011 21:50:00*0.84104*0.84089*0.84104*0.84085
02/17/2011 21:55:00*0.84089*0.84099*0.84099*0.8408
02/17/2011 22:00:00*0.84099*0.8408*0.84099*0.8407
02/17/2011 22:05:00*0.8408*0.8409*0.84098*0.8407
02/17/2011 22:10:00*0.8409*0.84098*0.84113*0.84085
02/17/2011 22:15:00*0.84098*0.84105*0.84113*0.8409
02/17/2011 22:20:00*0.84105*0.84102*0.84114*0.84097
02/17/2011 22:25:00*0.84102*0.841*0.84108*0.8409
02/17/2011 22:30:00*0.841*0.84097*0.84104*0.84085
02/17/2011 22:35:00*0.84097*0.84103*0.84109*0.84089
02/17/2011 22:40:00*0.84103*0.84121*0.84131*0.84099
02/17/2011 22:45:00*0.84121*0.84125*0.84135*0.84115
02/17/2011 22:50:00*0.84125*0.84126*0.84129*0.8412
02/17/2011 22:55:00*0.84126*0.84129*0.84158*0.84122
02/17/2011 23:00:00*0.84129*0.8413*0.84142*0.84127
02/17/2011 23:05:00*0.8413*0.84139*0.84139*0.84116
02/17/2011 23:10:00*0.84139*0.84134*0.84139*0.84124
02/17/2011 23:15:00*0.84134*0.84148*0.84151*0.84128
02/17/2011 23:20:00*0.84148*0.84153*0.84158*0.84145
02/17/2011 23:25:00*0.84153*0.84145*0.84158*0.84143
02/17/2011 23:30:00*0.84145*0.84144*0.84158*0.84136
02/17/2011 23:35:00*0.84144*0.84137*0.84152*0.84134
02/17/2011 23:40:00*0.84137*0.84117*0.84137*0.84115
02/17/2011 23:45:00*0.84117*0.84118*0.84147*0.84116
02/17/2011 23:50:00*0.84118*0.84108*0.84128*0.84107
02/17/2011 23:55:00*0.84108*0.84115*0.84116*0.84107
02/18/2011 00:00:00*0.84115*0.84104*0.84123*0.84102
02/18/2011 00:05:00*0.84104*0.84114*0.84117*0.84104
02/18/2011 00:10:00*0.84114*0.84122*0.84123*0.84105
02/18/2011 00:15:00*0.84122*0.84103*0.84124*0.84095
02/18/2011 00:20:00*0.84103*0.84106*0.84108*0.84095
02/18/2011 00:25:00*0.84106*0.84096*0.84106*0.8409
02/18/2011 00:30:00*0.84096*0.84094*0.84098*0.84091
02/18/2011 00:35:00*0.84094*0.84097*0.84105*0.84094
02/18/2011 00:40:00*0.84097*0.84099*0.84111*0.84095
02/18/2011 00:45:00*0.84099*0.84095*0.84108*0.84094
02/18/2011 00:50:00*0.84095*0.84103*0.84104*0.84094
02/18/2011 00:55:00*0.84103*0.84104*0.84106*0.84095
02/18/2011 01:00:00*0.84104*0.84127*0.84132*0.84093
02/18/2011 01:05:00*0.84127*0.84128*0.84138*0.84122
02/18/2011 01:10:00*0.84128*0.84134*0.84144*0.84122
02/18/2011 01:15:00*0.84134*0.84102*0.84144*0.84102
02/18/2011 01:20:00*0.84102*0.841*0.84113*0.8409
02/18/2011 01:25:00*0.841*0.84109*0.84113*0.84081
02/18/2011 01:30:00*0.84109*0.84103*0.84109*0.84096
02/18/2011 01:35:00*0.84103*0.84098*0.84115*0.84096
02/18/2011 01:40:00*0.84098*0.84112*0.84121*0.84098
02/18/2011 01:45:00*0.84112*0.84108*0.84118*0.84108
02/18/2011 01:50:00*0.84108*0.84116*0.84116*0.84102
02/18/2011 01:55:00*0.84116*0.84129*0.84136*0.84113
02/18/2011 02:00:00*0.84129*0.84132*0.84139*0.84118
02/18/2011 02:05:00*0.84132*0.84129*0.84137*0.84103
02/18/2011 02:10:00*0.84129*0.8414*0.84146*0.84108
02/18/2011 02:15:00*0.8414*0.84109*0.84154*0.84098
02/18/2011 02:20:00*0.84109*0.84112*0.84139*0.84104
02/18/2011 02:25:00*0.84112*0.84112*0.84134*0.841
02/18/2011 02:30:00*0.84112*0.84076*0.84112*0.84074
02/18/2011 02:35:00*0.84076*0.84048*0.84078*0.84015
02/18/2011 02:40:00*0.84048*0.84043*0.84059*0.84024
02/18/2011 02:45:00*0.84043*0.83948*0.84058*0.83938
02/18/2011 02:50:00*0.83948*0.83972*0.83981*0.83924
02/18/2011 02:55:00*0.83972*0.83915*0.83974*0.83907
02/18/2011 03:00:00*0.83915*0.83892*0.83916*0.83868
02/18/2011 03:05:00*0.83892*0.83853*0.83905*0.83844
02/18/2011 03:10:00*0.83853*0.8383*0.83853*0.8377
02/18/2011 03:15:00*0.8383*0.83804*0.83836*0.8378
02/18/2011 03:20:00*0.83804*0.83814*0.83815*0.83781
02/18/2011 03:25:00*0.83814*0.83844*0.83864*0.8381
02/18/2011 03:30:00*0.83844*0.83823*0.83844*0.83798
02/18/2011 03:35:00*0.83823*0.8379*0.83823*0.83779
02/18/2011 03:40:00*0.8379*0.83823*0.8384*0.83751
02/18/2011 03:45:00*0.83823*0.83816*0.83832*0.83804
02/18/2011 03:50:00*0.83816*0.83811*0.83842*0.83804
02/18/2011 03:55:00*0.83811*0.83834*0.83844*0.83801
02/18/2011 04:00:00*0.83834*0.83848*0.8386*0.83834
02/18/2011 04:05:00*0.83848*0.83895*0.83906*0.83834
02/18/2011 04:10:00*0.83895*0.83904*0.83908*0.83874
02/18/2011 04:15:00*0.83904*0.83878*0.83939*0.83868
02/18/2011 04:20:00*0.83878*0.83891*0.83897*0.8387
02/18/2011 04:25:00*0.83891*0.83878*0.83903*0.83864
02/18/2011 04:30:00*0.83878*0.83891*0.83927*0.83873
02/18/2011 04:35:00*0.83891*0.83758*0.83891*0.83641
02/18/2011 04:40:00*0.83758*0.83758*0.83804*0.83728
02/18/2011 04:45:00*0.83758*0.83756*0.83794*0.83756
02/18/2011 04:50:00*0.83756*0.83746*0.83764*0.8373
02/18/2011 04:55:00*0.83746*0.83734*0.83764*0.83731
02/18/2011 05:00:00*0.83734*0.83682*0.83734*0.83668
02/18/2011 05:05:00*0.83682*0.83684*0.83697*0.83646
02/18/2011 05:10:00*0.83684*0.83683*0.83688*0.83642
02/18/2011 05:15:00*0.83683*0.83697*0.83712*0.83658
02/18/2011 05:20:00*0.83697*0.83709*0.83712*0.83662
02/18/2011 05:25:00*0.83709*0.83682*0.83716*0.83681
02/18/2011 05:30:00*0.83682*0.83683*0.83707*0.83677
02/18/2011 05:35:00*0.83683*0.83666*0.83683*0.83631
02/18/2011 05:40:00*0.83666*0.83646*0.83673*0.83646
02/18/2011 05:45:00*0.83646*0.83661*0.83664*0.83646
02/18/2011 05:50:00*0.83661*0.83665*0.83687*0.83651
02/18/2011 05:55:00*0.83665*0.83635*0.83671*0.8362
02/18/2011 06:00:00*0.83635*0.83625*0.83641*0.83616
02/18/2011 06:05:00*0.83625*0.83615*0.83625*0.8361
02/18/2011 06:10:00*0.83615*0.83633*0.83633*0.8361
02/18/2011 06:15:00*0.83633*0.83626*0.83635*0.83618
02/18/2011 06:20:00*0.83626*0.83628*0.83629*0.83618
02/18/2011 06:25:00*0.83628*0.83672*0.83682*0.83626
02/18/2011 06:30:00*0.83672*0.83661*0.83686*0.83654
02/18/2011 06:35:00*0.83661*0.83661*0.83662*0.83624
02/18/2011 06:40:00*0.83661*0.83657*0.8367*0.83654
02/18/2011 06:45:00*0.83657*0.8364*0.83677*0.83639
02/18/2011 06:50:00*0.8364*0.83639*0.83644*0.83623
02/18/2011 06:55:00*0.83639*0.83622*0.83639*0.83619
02/18/2011 07:00:00*0.83622*0.83602*0.83622*0.83591
02/18/2011 07:05:00*0.83602*0.83588*0.83604*0.83582
02/18/2011 07:10:00*0.83588*0.83586*0.83603*0.83584
02/18/2011 07:15:00*0.83586*0.83582*0.83606*0.8358
02/18/2011 07:20:00*0.83582*0.83592*0.83592*0.83579
02/18/2011 07:25:00*0.83592*0.83628*0.8364*0.83586
02/18/2011 07:30:00*0.83628*0.83671*0.83671*0.83614
02/18/2011 07:35:00*0.83671*0.83658*0.83686*0.83652
02/18/2011 07:40:00*0.83658*0.83719*0.83732*0.83656
02/18/2011 07:45:00*0.83719*0.83724*0.83728*0.837
02/18/2011 07:50:00*0.83724*0.83826*0.83858*0.83712
02/18/2011 07:55:00*0.83826*0.83869*0.83934*0.83824
02/18/2011 08:00:00*0.83869*0.83933*0.83957*0.8386
02/18/2011 08:05:00*0.83933*0.83953*0.83981*0.83932
02/18/2011 08:10:00*0.83953*0.83968*0.83979*0.83934
02/18/2011 08:15:00*0.83968*0.8394*0.84003*0.83936
02/18/2011 08:20:00*0.8394*0.84006*0.84022*0.83934
02/18/2011 08:25:00*0.84006*0.83988*0.84038*0.83988
02/18/2011 08:30:00*0.83988*0.83982*0.84011*0.83976
02/18/2011 08:35:00*0.83982*0.83998*0.83998*0.83958
02/18/2011 08:40:00*0.83998*0.83974*0.84002*0.83971
02/18/2011 08:45:00*0.83974*0.83946*0.84028*0.83932
02/18/2011 08:50:00*0.83946*0.83973*0.83984*0.83931
02/18/2011 08:55:00*0.83973*0.83964*0.83979*0.83946
02/18/2011 09:00:00*0.83964*0.83966*0.8398*0.83942
02/18/2011 09:05:00*0.83966*0.83984*0.8399*0.8395
02/18/2011 09:10:00*0.83984*0.83937*0.83996*0.8393
02/18/2011 09:15:00*0.83937*0.83913*0.8395*0.83911
02/18/2011 09:20:00*0.83913*0.8394*0.8395*0.8391
02/18/2011 09:25:00*0.8394*0.83876*0.83947*0.83854
02/18/2011 09:30:00*0.83876*0.83852*0.83878*0.83832
02/18/2011 09:35:00*0.83852*0.83862*0.83871*0.83842
02/18/2011 09:40:00*0.83862*0.83878*0.83888*0.83852
02/18/2011 09:45:00*0.83878*0.83866*0.83893*0.83846
02/18/2011 09:50:00*0.83866*0.83949*0.83953*0.83859
02/18/2011 09:55:00*0.83949*0.83957*0.83976*0.83932
02/18/2011 10:00:00*0.83957*0.83984*0.84011*0.83943
02/18/2011 10:05:00*0.83984*0.8394*0.83984*0.83939
02/18/2011 10:10:00*0.8394*0.8401*0.8402*0.83936
02/18/2011 10:15:00*0.8401*0.83997*0.84024*0.83988
02/18/2011 10:20:00*0.83997*0.84038*0.84058*0.8399
02/18/2011 10:25:00*0.84038*0.84045*0.84056*0.84022
02/18/2011 10:30:00*0.84045*0.84028*0.84046*0.84026
02/18/2011 10:35:00*0.84028*0.84022*0.84034*0.83998
02/18/2011 10:40:00*0.84022*0.83996*0.84028*0.83993
02/18/2011 10:45:00*0.83996*0.8402*0.84027*0.83978
02/18/2011 10:50:00*0.8402*0.84056*0.8406*0.84004
02/18/2011 10:55:00*0.84056*0.84071*0.84082*0.84044
02/18/2011 11:00:00*0.84071*0.84129*0.84129*0.84062
02/18/2011 11:05:00*0.84129*0.84107*0.84132*0.84082
02/18/2011 11:10:00*0.84107*0.84061*0.84107*0.8406
02/18/2011 11:15:00*0.84061*0.84056*0.84066*0.8403
02/18/2011 11:20:00*0.84056*0.84085*0.84116*0.84045
02/18/2011 11:25:00*0.84085*0.84144*0.84162*0.84077
02/18/2011 11:30:00*0.84144*0.84157*0.84163*0.84136
02/18/2011 11:35:00*0.84157*0.84154*0.84182*0.84142
02/18/2011 11:40:00*0.84154*0.8415*0.84172*0.84132
02/18/2011 11:45:00*0.8415*0.84172*0.84176*0.84136
02/18/2011 11:50:00*0.84172*0.84173*0.84184*0.8416
02/18/2011 11:55:00*0.84173*0.8415*0.84184*0.8415
02/18/2011 12:00:00*0.8415*0.84166*0.84186*0.8415
02/18/2011 12:05:00*0.84166*0.84177*0.84186*0.84158
02/18/2011 12:10:00*0.84177*0.84175*0.84188*0.84168
02/18/2011 12:15:00*0.84175*0.8419*0.8419*0.84174
02/18/2011 12:20:00*0.8419*0.84194*0.84197*0.84178
02/18/2011 12:25:00*0.84194*0.84211*0.84258*0.84192
02/18/2011 12:30:00*0.84211*0.84214*0.84256*0.84211
02/18/2011 12:35:00*0.84214*0.8423*0.84238*0.84206
02/18/2011 12:40:00*0.8423*0.84223*0.84234*0.84208
02/18/2011 12:45:00*0.84223*0.84214*0.84224*0.84208
02/18/2011 12:50:00*0.84214*0.8423*0.84234*0.8421
02/18/2011 12:55:00*0.8423*0.84209*0.8423*0.84206
02/18/2011 13:00:00*0.84209*0.84203*0.84211*0.84192
02/18/2011 13:05:00*0.84203*0.84202*0.84211*0.84198
02/18/2011 13:10:00*0.84202*0.84206*0.84214*0.84202
02/18/2011 13:15:00*0.84206*0.84206*0.84212*0.84203
02/18/2011 13:20:00*0.84206*0.84204*0.84214*0.842
02/18/2011 13:25:00*0.84204*0.84251*0.84281*0.84203
02/18/2011 13:30:00*0.84251*0.84249*0.8426*0.84241
02/18/2011 13:35:00*0.84249*0.84244*0.8426*0.84241
02/18/2011 13:40:00*0.84244*0.84256*0.84277*0.84241
02/18/2011 13:45:00*0.84256*0.84275*0.84278*0.84252
02/18/2011 13:50:00*0.84275*0.84298*0.84328*0.84275
02/18/2011 13:55:00*0.84298*0.84284*0.84307*0.84278
02/18/2011 14:00:00*0.84284*0.84261*0.84296*0.8426
02/18/2011 14:05:00*0.84261*0.8425*0.84262*0.84246
02/18/2011 14:10:00*0.8425*0.84314*0.84327*0.8425
02/18/2011 14:15:00*0.84314*0.84276*0.84317*0.8427
02/18/2011 14:20:00*0.84276*0.84255*0.84288*0.84244
02/18/2011 14:25:00*0.84255*0.84225*0.8426*0.8422
02/18/2011 14:30:00*0.84225*0.8424*0.84248*0.84225
02/18/2011 14:35:00*0.8424*0.84253*0.84254*0.84234
02/18/2011 14:40:00*0.84253*0.84232*0.84256*0.84232
02/18/2011 14:45:00*0.84232*0.84226*0.84244*0.84221
02/18/2011 14:50:00*0.84226*0.84212*0.84228*0.84208
02/18/2011 14:55:00*0.84212*0.84218*0.84222*0.84204
02/18/2011 15:00:00*0.84218*0.84219*0.84224*0.84199
02/18/2011 15:05:00*0.84219*0.84234*0.8424*0.84216
02/18/2011 15:10:00*0.84234*0.84233*0.84238*0.84224
02/18/2011 15:15:00*0.84233*0.84246*0.84247*0.84233
02/18/2011 15:20:00*0.84246*0.8431*0.84313*0.84242
02/18/2011 15:25:00*0.8431*0.8433*0.84335*0.84304
02/18/2011 15:30:00*0.8433*0.84322*0.84339*0.84321
02/18/2011 15:35:00*0.84322*0.8432*0.84328*0.84318
02/18/2011 15:40:00*0.8432*0.84296*0.84326*0.84296
02/18/2011 15:45:00*0.84296*0.84281*0.84296*0.84272
02/18/2011 15:50:00*0.84281*0.8428*0.84287*0.84274
02/18/2011 15:55:00*0.8428*0.84281*0.84294*0.84266
02/18/2011 16:00:00*0.84281*0.84291*0.84296*0.84277
02/18/2011 16:05:00*0.84291*0.84307*0.84323*0.84283
