02/16/2011 17:05:00*0.84266*0.84211*0.84281*0.84211
02/16/2011 17:10:00*0.84211*0.8424*0.8426*0.84172
02/16/2011 17:15:00*0.8424*0.84288*0.8429*0.84224
02/16/2011 17:20:00*0.84288*0.84263*0.843*0.84252
02/16/2011 17:25:00*0.84263*0.84286*0.84303*0.84254
02/16/2011 17:30:00*0.84286*0.84285*0.84286*0.84274
02/16/2011 17:35:00*0.84285*0.84281*0.84289*0.84274
02/16/2011 17:40:00*0.84281*0.8426*0.84281*0.8426
02/16/2011 17:45:00*0.8426*0.84275*0.84282*0.8426
02/16/2011 17:50:00*0.84275*0.84288*0.84296*0.84266
02/16/2011 17:55:00*0.84288*0.84289*0.84289*0.84274
02/16/2011 18:00:00*0.84289*0.8429*0.84298*0.84281
02/16/2011 18:05:00*0.8429*0.84292*0.843*0.84264
02/16/2011 18:10:00*0.84292*0.84291*0.843*0.84279
02/16/2011 18:15:00*0.84291*0.84308*0.84314*0.84281
02/16/2011 18:20:00*0.84308*0.84283*0.84314*0.8427
02/16/2011 18:25:00*0.84283*0.84285*0.84309*0.84279
02/16/2011 18:30:00*0.84285*0.84292*0.84294*0.84278
02/16/2011 18:35:00*0.84292*0.84296*0.84321*0.84288
02/16/2011 18:40:00*0.84296*0.84323*0.84326*0.84293
02/16/2011 18:45:00*0.84323*0.84323*0.84345*0.8432
02/16/2011 18:50:00*0.84323*0.84336*0.84357*0.84315
02/16/2011 18:55:00*0.84336*0.84336*0.84353*0.84327
02/16/2011 19:00:00*0.84336*0.84342*0.84356*0.84336
02/16/2011 19:05:00*0.84342*0.84348*0.84359*0.84328
02/16/2011 19:10:00*0.84348*0.84337*0.84348*0.84326
02/16/2011 19:15:00*0.84337*0.84333*0.84352*0.84332
02/16/2011 19:20:00*0.84333*0.84319*0.84346*0.84313
02/16/2011 19:25:00*0.84319*0.84321*0.84323*0.84318
02/16/2011 19:30:00*0.84321*0.84329*0.84339*0.84321
02/16/2011 19:35:00*0.84329*0.84311*0.84342*0.84306
02/16/2011 19:40:00*0.84311*0.84312*0.84325*0.84297
02/16/2011 19:45:00*0.84312*0.84311*0.84317*0.84306
02/16/2011 19:50:00*0.84311*0.84291*0.84311*0.84282
02/16/2011 19:55:00*0.84291*0.84314*0.84319*0.84283
02/16/2011 20:00:00*0.84314*0.84338*0.84346*0.8431
02/16/2011 20:05:00*0.84338*0.84323*0.84346*0.84319
02/16/2011 20:10:00*0.84323*0.84324*0.84331*0.84315
02/16/2011 20:15:00*0.84324*0.84317*0.84325*0.8431
02/16/2011 20:20:00*0.84317*0.84307*0.84323*0.84302
02/16/2011 20:25:00*0.84307*0.84319*0.84327*0.84289
02/16/2011 20:30:00*0.84319*0.84319*0.84326*0.8431
02/16/2011 20:35:00*0.84319*0.84346*0.84353*0.84311
02/16/2011 20:40:00*0.84346*0.84361*0.84369*0.84345
02/16/2011 20:45:00*0.84361*0.84372*0.84378*0.8435
02/16/2011 20:50:00*0.84372*0.84363*0.84387*0.84363
02/16/2011 20:55:00*0.84363*0.84349*0.8437*0.84342
02/16/2011 21:00:00*0.84349*0.84361*0.84363*0.84349
02/16/2011 21:05:00*0.84361*0.84406*0.84431*0.84361
02/16/2011 21:10:00*0.84406*0.84378*0.8441*0.84378
02/16/2011 21:15:00*0.84378*0.84368*0.84381*0.84364
02/16/2011 21:20:00*0.84368*0.84385*0.84392*0.84343
02/16/2011 21:25:00*0.84385*0.8437*0.84395*0.84366
02/16/2011 21:30:00*0.8437*0.84359*0.84386*0.84348
02/16/2011 21:35:00*0.84359*0.84358*0.84371*0.84355
02/16/2011 21:40:00*0.84358*0.84364*0.84371*0.84355
02/16/2011 21:45:00*0.84364*0.84368*0.84373*0.84363
02/16/2011 21:50:00*0.84368*0.84375*0.84396*0.8436
02/16/2011 21:55:00*0.84375*0.84377*0.84379*0.84367
02/16/2011 22:00:00*0.84377*0.84358*0.84377*0.84355
02/16/2011 22:05:00*0.84358*0.84355*0.84361*0.84348
02/16/2011 22:10:00*0.84355*0.84351*0.84356*0.84344
02/16/2011 22:15:00*0.84351*0.84348*0.84352*0.84339
02/16/2011 22:20:00*0.84348*0.84334*0.84352*0.84332
02/16/2011 22:25:00*0.84334*0.84344*0.84346*0.84332
02/16/2011 22:30:00*0.84344*0.84332*0.84345*0.84331
02/16/2011 22:35:00*0.84332*0.84337*0.8434*0.84332
02/16/2011 22:40:00*0.84337*0.84342*0.8435*0.84337
02/16/2011 22:45:00*0.84342*0.84347*0.8435*0.84339
02/16/2011 22:50:00*0.84347*0.84337*0.84347*0.8433
02/16/2011 22:55:00*0.84337*0.84358*0.84361*0.84337
02/16/2011 23:00:00*0.84358*0.84345*0.84359*0.84344
02/16/2011 23:05:00*0.84345*0.84364*0.84364*0.84342
02/16/2011 23:10:00*0.84364*0.8436*0.84372*0.84359
02/16/2011 23:15:00*0.8436*0.84364*0.84374*0.84359
02/16/2011 23:20:00*0.84364*0.8435*0.84366*0.84344
02/16/2011 23:25:00*0.8435*0.84356*0.84358*0.84328
02/16/2011 23:30:00*0.84356*0.84348*0.84356*0.8434
02/16/2011 23:35:00*0.84348*0.84358*0.84358*0.84337
02/16/2011 23:40:00*0.84358*0.84366*0.84371*0.84355
02/16/2011 23:45:00*0.84366*0.84388*0.84393*0.84361
02/16/2011 23:50:00*0.84388*0.84315*0.84391*0.84301
02/16/2011 23:55:00*0.84315*0.84329*0.8434*0.84303
02/17/2011 00:00:00*0.84329*0.84314*0.84334*0.84306
02/17/2011 00:05:00*0.84314*0.84336*0.84337*0.8431
02/17/2011 00:10:00*0.84336*0.84333*0.84337*0.84325
02/17/2011 00:15:00*0.84333*0.84286*0.84333*0.84279
02/17/2011 00:20:00*0.84286*0.84289*0.84291*0.84253
02/17/2011 00:25:00*0.84289*0.8426*0.84289*0.84239
02/17/2011 00:30:00*0.8426*0.84251*0.84265*0.84251
02/17/2011 00:35:00*0.84251*0.84268*0.84275*0.8425
02/17/2011 00:40:00*0.84268*0.84272*0.8428*0.84264
02/17/2011 00:45:00*0.84272*0.84255*0.84272*0.84239
02/17/2011 00:50:00*0.84255*0.84229*0.84255*0.84212
02/17/2011 00:55:00*0.84229*0.84246*0.84253*0.84228
02/17/2011 01:00:00*0.84246*0.84247*0.84255*0.84243
02/17/2011 01:05:00*0.84247*0.84222*0.8425*0.84215
02/17/2011 01:10:00*0.84222*0.84243*0.84244*0.84222
02/17/2011 01:15:00*0.84243*0.84248*0.84252*0.84243
02/17/2011 01:20:00*0.84248*0.84252*0.84252*0.84242
02/17/2011 01:25:00*0.84252*0.84267*0.84268*0.84249
02/17/2011 01:30:00*0.84267*0.84256*0.84268*0.84256
02/17/2011 01:35:00*0.84256*0.84255*0.84277*0.84251
02/17/2011 01:40:00*0.84255*0.84234*0.84261*0.84222
02/17/2011 01:45:00*0.84234*0.84181*0.84234*0.84169
02/17/2011 01:50:00*0.84181*0.84212*0.84212*0.84181
02/17/2011 01:55:00*0.84212*0.84191*0.84215*0.8419
02/17/2011 02:00:00*0.84191*0.842*0.84206*0.84191
02/17/2011 02:05:00*0.842*0.84198*0.84223*0.84192
02/17/2011 02:10:00*0.84198*0.84205*0.84208*0.84182
02/17/2011 02:15:00*0.84205*0.84231*0.84237*0.84173
02/17/2011 02:20:00*0.84231*0.84236*0.8425*0.84228
02/17/2011 02:25:00*0.84236*0.84244*0.84258*0.8421
02/17/2011 02:30:00*0.84244*0.84228*0.84256*0.84206
02/17/2011 02:35:00*0.84228*0.8423*0.84244*0.84204
02/17/2011 02:40:00*0.8423*0.84264*0.84274*0.84217
02/17/2011 02:45:00*0.84264*0.8425*0.84276*0.84246
02/17/2011 02:50:00*0.8425*0.84228*0.84262*0.84222
02/17/2011 02:55:00*0.84228*0.84231*0.84271*0.84228
02/17/2011 03:00:00*0.84231*0.8422*0.84283*0.8422
02/17/2011 03:05:00*0.8422*0.84258*0.84266*0.84206
02/17/2011 03:10:00*0.84258*0.84291*0.84316*0.84251
02/17/2011 03:15:00*0.84291*0.8432*0.8433*0.84288
02/17/2011 03:20:00*0.8432*0.84222*0.84337*0.84218
02/17/2011 03:25:00*0.84222*0.84184*0.8424*0.84169
02/17/2011 03:30:00*0.84184*0.84164*0.84198*0.84143
02/17/2011 03:35:00*0.84164*0.84244*0.84244*0.84161
02/17/2011 03:40:00*0.84244*0.84202*0.84244*0.84179
02/17/2011 03:45:00*0.84202*0.8417*0.84206*0.8415
02/17/2011 03:50:00*0.8417*0.84208*0.84212*0.84168
02/17/2011 03:55:00*0.84208*0.8423*0.8423*0.84206
02/17/2011 04:00:00*0.8423*0.8423*0.84231*0.84206
02/17/2011 04:05:00*0.8423*0.84198*0.84232*0.84188
02/17/2011 04:10:00*0.84198*0.84164*0.84204*0.8413
02/17/2011 04:15:00*0.84164*0.84169*0.84174*0.8414
02/17/2011 04:20:00*0.84169*0.84193*0.8421*0.84169
02/17/2011 04:25:00*0.84193*0.84196*0.84207*0.84182
02/17/2011 04:30:00*0.84196*0.84218*0.84226*0.84192
02/17/2011 04:35:00*0.84218*0.84216*0.84224*0.84176
02/17/2011 04:40:00*0.84216*0.84191*0.84234*0.84165
02/17/2011 04:45:00*0.84191*0.84196*0.84205*0.84172
02/17/2011 04:50:00*0.84196*0.84184*0.84223*0.84177
02/17/2011 04:55:00*0.84184*0.8416*0.84195*0.84158
02/17/2011 05:00:00*0.8416*0.84124*0.8416*0.84117
02/17/2011 05:05:00*0.84124*0.84128*0.84128*0.84091
02/17/2011 05:10:00*0.84128*0.84104*0.84138*0.84088
02/17/2011 05:15:00*0.84104*0.84102*0.84111*0.84094
02/17/2011 05:20:00*0.84102*0.84095*0.84107*0.84073
02/17/2011 05:25:00*0.84095*0.84083*0.84113*0.8408
02/17/2011 05:30:00*0.84083*0.84074*0.84098*0.8407
02/17/2011 05:35:00*0.84074*0.84042*0.84074*0.84038
02/17/2011 05:40:00*0.84042*0.8408*0.84086*0.8404
02/17/2011 05:45:00*0.8408*0.841*0.84102*0.84072
02/17/2011 05:50:00*0.841*0.84104*0.84104*0.84086
02/17/2011 05:55:00*0.84104*0.84105*0.8412*0.8409
02/17/2011 06:00:00*0.84105*0.84112*0.8412*0.84096
02/17/2011 06:05:00*0.84112*0.84094*0.84122*0.84081
02/17/2011 06:10:00*0.84094*0.84068*0.84099*0.84052
02/17/2011 06:15:00*0.84068*0.8408*0.84092*0.8406
02/17/2011 06:20:00*0.8408*0.8408*0.84089*0.84062
02/17/2011 06:25:00*0.8408*0.8406*0.84081*0.84056
02/17/2011 06:30:00*0.8406*0.84041*0.84068*0.84039
02/17/2011 06:35:00*0.84041*0.8405*0.84053*0.84007
02/17/2011 06:40:00*0.8405*0.84066*0.84068*0.8404
02/17/2011 06:45:00*0.84066*0.84012*0.84076*0.84
02/17/2011 06:50:00*0.84012*0.84048*0.84048*0.83996
02/17/2011 06:55:00*0.84048*0.84034*0.8405*0.84018
02/17/2011 07:00:00*0.84034*0.84054*0.8406*0.84027
02/17/2011 07:05:00*0.84054*0.84046*0.84056*0.84032
02/17/2011 07:10:00*0.84046*0.84036*0.84046*0.84027
02/17/2011 07:15:00*0.84036*0.84029*0.84044*0.84022
02/17/2011 07:20:00*0.84029*0.84031*0.84042*0.84026
02/17/2011 07:25:00*0.84031*0.84016*0.8404*0.84016
02/17/2011 07:30:00*0.84016*0.8404*0.84046*0.84016
02/17/2011 07:35:00*0.8404*0.84052*0.84057*0.84033
02/17/2011 07:40:00*0.84052*0.84068*0.84072*0.84052
02/17/2011 07:45:00*0.84068*0.84107*0.84117*0.8406
02/17/2011 07:50:00*0.84107*0.84108*0.8412*0.84088
02/17/2011 07:55:00*0.84108*0.84119*0.84126*0.84107
02/17/2011 08:00:00*0.84119*0.84116*0.8413*0.84112
02/17/2011 08:05:00*0.84116*0.84108*0.84124*0.84098
02/17/2011 08:10:00*0.84108*0.84114*0.84122*0.8409
02/17/2011 08:15:00*0.84114*0.8408*0.84122*0.8408
02/17/2011 08:20:00*0.8408*0.8407*0.84094*0.84054
02/17/2011 08:25:00*0.8407*0.84062*0.84082*0.84054
02/17/2011 08:30:00*0.84062*0.84065*0.84088*0.84051
02/17/2011 08:35:00*0.84065*0.84086*0.84092*0.84032
02/17/2011 08:40:00*0.84086*0.84137*0.84142*0.84062
02/17/2011 08:45:00*0.84137*0.84145*0.84166*0.84122
02/17/2011 08:50:00*0.84145*0.84112*0.84168*0.84112
02/17/2011 08:55:00*0.84112*0.84058*0.84113*0.84048
02/17/2011 09:00:00*0.84058*0.84118*0.84118*0.84049
02/17/2011 09:05:00*0.84118*0.84114*0.84132*0.841
02/17/2011 09:10:00*0.84114*0.84137*0.84149*0.84114
02/17/2011 09:15:00*0.84137*0.84144*0.84163*0.84132
02/17/2011 09:20:00*0.84144*0.8414*0.84148*0.84134
02/17/2011 09:25:00*0.8414*0.8415*0.84161*0.84136
02/17/2011 09:30:00*0.8415*0.84143*0.84165*0.8414
02/17/2011 09:35:00*0.84143*0.84143*0.84163*0.84128
02/17/2011 09:40:00*0.84143*0.84152*0.84156*0.84133
02/17/2011 09:45:00*0.84152*0.84143*0.84156*0.84134
02/17/2011 09:50:00*0.84143*0.842*0.84214*0.84137
02/17/2011 09:55:00*0.842*0.84156*0.8423*0.84154
02/17/2011 10:00:00*0.84156*0.84133*0.84182*0.84116
02/17/2011 10:05:00*0.84133*0.84091*0.84148*0.84061
02/17/2011 10:10:00*0.84091*0.84118*0.84126*0.84082
02/17/2011 10:15:00*0.84118*0.84152*0.84197*0.84116
02/17/2011 10:20:00*0.84152*0.84133*0.84169*0.84122
02/17/2011 10:25:00*0.84133*0.84156*0.84192*0.84133
02/17/2011 10:30:00*0.84156*0.84146*0.8416*0.84122
02/17/2011 10:35:00*0.84146*0.84118*0.84182*0.8411
02/17/2011 10:40:00*0.84118*0.84108*0.84136*0.84095
02/17/2011 10:45:00*0.84108*0.84142*0.84154*0.84106
02/17/2011 10:50:00*0.84142*0.84159*0.8418*0.84142
02/17/2011 10:55:00*0.84159*0.84094*0.84159*0.84082
02/17/2011 11:00:00*0.84094*0.84059*0.84094*0.84051
02/17/2011 11:05:00*0.84059*0.84056*0.8407*0.84046
02/17/2011 11:10:00*0.84056*0.84018*0.84073*0.84016
02/17/2011 11:15:00*0.84018*0.8405*0.84054*0.84006
02/17/2011 11:20:00*0.8405*0.84045*0.84052*0.84019
02/17/2011 11:25:00*0.84045*0.84068*0.84073*0.84028
02/17/2011 11:30:00*0.84068*0.84093*0.84095*0.84056
02/17/2011 11:35:00*0.84093*0.84136*0.84156*0.8409
02/17/2011 11:40:00*0.84136*0.84145*0.84156*0.84122
02/17/2011 11:45:00*0.84145*0.84136*0.84165*0.84126
02/17/2011 11:50:00*0.84136*0.84112*0.84136*0.84108
02/17/2011 11:55:00*0.84112*0.84145*0.84149*0.84105
02/17/2011 12:00:00*0.84145*0.84155*0.84194*0.84141
02/17/2011 12:05:00*0.84155*0.84183*0.84186*0.84144
02/17/2011 12:10:00*0.84183*0.84178*0.84202*0.84178
02/17/2011 12:15:00*0.84178*0.84169*0.84194*0.84146
02/17/2011 12:20:00*0.84169*0.84208*0.84212*0.84148
02/17/2011 12:25:00*0.84208*0.84206*0.84214*0.8419
02/17/2011 12:30:00*0.84206*0.84194*0.84215*0.84172
02/17/2011 12:35:00*0.84194*0.84129*0.84201*0.84129
02/17/2011 12:40:00*0.84129*0.84057*0.84129*0.84052
02/17/2011 12:45:00*0.84057*0.84096*0.841*0.84057
02/17/2011 12:50:00*0.84096*0.84106*0.84116*0.84087
02/17/2011 12:55:00*0.84106*0.841*0.84113*0.84088
02/17/2011 13:00:00*0.841*0.8409*0.84124*0.84054
02/17/2011 13:05:00*0.8409*0.84083*0.84092*0.84052
02/17/2011 13:10:00*0.84083*0.84091*0.841*0.84072
02/17/2011 13:15:00*0.84091*0.84107*0.84114*0.84086
02/17/2011 13:20:00*0.84107*0.84116*0.84116*0.841
02/17/2011 13:25:00*0.84116*0.84132*0.84148*0.84114
02/17/2011 13:30:00*0.84132*0.84122*0.8414*0.84116
02/17/2011 13:35:00*0.84122*0.84122*0.84134*0.84104
02/17/2011 13:40:00*0.84122*0.84089*0.84122*0.84082
02/17/2011 13:45:00*0.84089*0.84097*0.84099*0.84083
02/17/2011 13:50:00*0.84097*0.84084*0.84104*0.84081
02/17/2011 13:55:00*0.84084*0.84072*0.84084*0.84066
02/17/2011 14:00:00*0.84072*0.84084*0.84108*0.84072
02/17/2011 14:05:00*0.84084*0.84082*0.84099*0.84078
02/17/2011 14:10:00*0.84082*0.84076*0.84082*0.84066
02/17/2011 14:15:00*0.84076*0.84073*0.84082*0.84068
02/17/2011 14:20:00*0.84073*0.84094*0.84094*0.8407
02/17/2011 14:25:00*0.84094*0.84096*0.84102*0.8409
02/17/2011 14:30:00*0.84096*0.84076*0.84097*0.84074
02/17/2011 14:35:00*0.84076*0.84073*0.84085*0.84068
02/17/2011 14:40:00*0.84073*0.84091*0.84091*0.84072
02/17/2011 14:45:00*0.84091*0.84112*0.8412*0.8409
02/17/2011 14:50:00*0.84112*0.8411*0.84122*0.84102
02/17/2011 14:55:00*0.8411*0.84099*0.84122*0.84097
02/17/2011 15:00:00*0.84099*0.841*0.84106*0.8409
02/17/2011 15:05:00*0.841*0.84109*0.8412*0.841
02/17/2011 15:10:00*0.84109*0.841*0.84113*0.84099
02/17/2011 15:15:00*0.841*0.84103*0.84105*0.84096
02/17/2011 15:20:00*0.84103*0.84104*0.84106*0.84098
02/17/2011 15:25:00*0.84104*0.84115*0.84125*0.84104
02/17/2011 15:30:00*0.84115*0.84119*0.84127*0.84113
02/17/2011 15:35:00*0.84119*0.84111*0.84119*0.84105
02/17/2011 15:40:00*0.84111*0.84134*0.84136*0.84111
02/17/2011 15:45:00*0.84134*0.84134*0.84135*0.84123
02/17/2011 15:50:00*0.84134*0.84121*0.84134*0.84117
02/17/2011 15:55:00*0.84121*0.84119*0.84127*0.84109
02/17/2011 16:00:00*0.84119*0.84135*0.84138*0.8411
02/17/2011 16:05:00*0.84135*0.84124*0.84148*0.84123
02/17/2011 16:10:00*0.84124*0.84105*0.84124*0.84104
02/17/2011 16:15:00*0.84105*0.84115*0.84122*0.84105
02/17/2011 16:20:00*0.84115*0.84114*0.84117*0.84092
02/17/2011 16:25:00*0.84114*0.8411*0.84114*0.84098
02/17/2011 16:30:00*0.8411*0.84106*0.84115*0.84105
02/17/2011 16:35:00*0.84106*0.84117*0.84117*0.84106
02/17/2011 16:40:00*0.84117*0.84108*0.84117*0.84108
02/17/2011 16:45:00*0.84108*0.84109*0.84115*0.84096
02/17/2011 16:50:00*0.84109*0.84122*0.84125*0.84101
02/17/2011 16:55:00*0.84122*0.84125*0.84131*0.84114
02/17/2011 17:00:00*0.84125*0.84107*0.84128*0.84106
