02/15/2011 17:05:00*0.83605*0.83625*0.83625*0.83585
02/15/2011 17:10:00*0.83625*0.83628*0.83631*0.83608
02/15/2011 17:15:00*0.83628*0.8362*0.83637*0.83615
02/15/2011 17:20:00*0.8362*0.83634*0.83649*0.8362
02/15/2011 17:25:00*0.83634*0.83626*0.83655*0.83625
02/15/2011 17:30:00*0.83626*0.83634*0.83634*0.83623
02/15/2011 17:35:00*0.83634*0.8363*0.83634*0.83625
02/15/2011 17:40:00*0.8363*0.83632*0.83642*0.8363
02/15/2011 17:45:00*0.83632*0.83625*0.83635*0.83625
02/15/2011 17:50:00*0.83625*0.83641*0.83644*0.83625
02/15/2011 17:55:00*0.83641*0.83639*0.83647*0.83634
02/15/2011 18:00:00*0.83639*0.83612*0.8365*0.8359
02/15/2011 18:05:00*0.83612*0.83613*0.83633*0.83605
02/15/2011 18:10:00*0.83613*0.8362*0.8362*0.83609
02/15/2011 18:15:00*0.8362*0.83622*0.83624*0.83615
02/15/2011 18:20:00*0.83622*0.83624*0.83636*0.83619
02/15/2011 18:25:00*0.83624*0.83631*0.83644*0.83622
02/15/2011 18:30:00*0.83631*0.83636*0.83641*0.8362
02/15/2011 18:35:00*0.83636*0.83628*0.83648*0.83624
02/15/2011 18:40:00*0.83628*0.83636*0.83645*0.83628
02/15/2011 18:45:00*0.83636*0.83625*0.83638*0.83624
02/15/2011 18:50:00*0.83625*0.83629*0.83636*0.83622
02/15/2011 18:55:00*0.83629*0.83635*0.83636*0.83627
02/15/2011 19:00:00*0.83635*0.83643*0.83645*0.83608
02/15/2011 19:05:00*0.83643*0.8366*0.83669*0.83634
02/15/2011 19:10:00*0.8366*0.83658*0.83663*0.8365
02/15/2011 19:15:00*0.83658*0.83644*0.83663*0.83631
02/15/2011 19:20:00*0.83644*0.83672*0.8369*0.83629
02/15/2011 19:25:00*0.83672*0.83657*0.83672*0.83652
02/15/2011 19:30:00*0.83657*0.83658*0.83676*0.83653
02/15/2011 19:35:00*0.83658*0.83659*0.8367*0.83649
02/15/2011 19:40:00*0.83659*0.83655*0.83659*0.83655
02/15/2011 19:45:00*0.83655*0.83667*0.8367*0.83649
02/15/2011 19:50:00*0.83667*0.83676*0.83678*0.83665
02/15/2011 19:55:00*0.83676*0.8368*0.83682*0.83661
02/15/2011 20:00:00*0.8368*0.83683*0.83692*0.83662
02/15/2011 20:05:00*0.83683*0.83696*0.83708*0.83682
02/15/2011 20:10:00*0.83696*0.837*0.83707*0.8369
02/15/2011 20:15:00*0.837*0.83697*0.8371*0.83692
02/15/2011 20:20:00*0.83697*0.83735*0.83742*0.83695
02/15/2011 20:25:00*0.83735*0.83727*0.8374*0.83727
02/15/2011 20:30:00*0.83727*0.83734*0.83738*0.83724
02/15/2011 20:35:00*0.83734*0.83732*0.83744*0.83718
02/15/2011 20:40:00*0.83732*0.83716*0.83732*0.83712
02/15/2011 20:45:00*0.83716*0.83737*0.83739*0.83715
02/15/2011 20:50:00*0.83737*0.83726*0.8374*0.83725
02/15/2011 20:55:00*0.83726*0.83708*0.83735*0.83702
02/15/2011 21:00:00*0.83708*0.8373*0.83733*0.83702
02/15/2011 21:05:00*0.8373*0.83738*0.83741*0.83725
02/15/2011 21:10:00*0.83738*0.83758*0.83769*0.83738
02/15/2011 21:15:00*0.83758*0.83764*0.83768*0.83753
02/15/2011 21:20:00*0.83764*0.83761*0.83764*0.83754
02/15/2011 21:25:00*0.83761*0.8375*0.83761*0.83744
02/15/2011 21:30:00*0.8375*0.83726*0.8375*0.83724
02/15/2011 21:35:00*0.83726*0.83705*0.83726*0.83704
02/15/2011 21:40:00*0.83705*0.8372*0.83728*0.83705
02/15/2011 21:45:00*0.8372*0.83735*0.83739*0.8372
02/15/2011 21:50:00*0.83735*0.83713*0.83738*0.83711
02/15/2011 21:55:00*0.83713*0.83733*0.83742*0.83711
02/15/2011 22:00:00*0.83733*0.83749*0.83749*0.8372
02/15/2011 22:05:00*0.83749*0.83754*0.83769*0.83746
02/15/2011 22:10:00*0.83754*0.83735*0.83757*0.83731
02/15/2011 22:15:00*0.83735*0.83738*0.83744*0.83731
02/15/2011 22:20:00*0.83738*0.83746*0.83752*0.8373
02/15/2011 22:25:00*0.83746*0.83755*0.83756*0.83743
02/15/2011 22:30:00*0.83755*0.83736*0.83772*0.83733
02/15/2011 22:35:00*0.83736*0.83734*0.83742*0.83729
02/15/2011 22:40:00*0.83734*0.83744*0.83746*0.83725
02/15/2011 22:45:00*0.83744*0.83721*0.83763*0.83721
02/15/2011 22:50:00*0.83721*0.83727*0.83737*0.83718
02/15/2011 22:55:00*0.83727*0.83732*0.8374*0.83724
02/15/2011 23:00:00*0.83732*0.83716*0.83732*0.83712
02/15/2011 23:05:00*0.83716*0.8372*0.83722*0.83712
02/15/2011 23:10:00*0.8372*0.83717*0.83727*0.83715
02/15/2011 23:15:00*0.83717*0.83722*0.83724*0.83715
02/15/2011 23:20:00*0.83722*0.83717*0.83722*0.83714
02/15/2011 23:25:00*0.83717*0.83713*0.83724*0.83712
02/15/2011 23:30:00*0.83713*0.83713*0.83718*0.8371
02/15/2011 23:35:00*0.83713*0.83717*0.83719*0.83711
02/15/2011 23:40:00*0.83717*0.83729*0.83736*0.83715
02/15/2011 23:45:00*0.83729*0.83718*0.83747*0.83718
02/15/2011 23:50:00*0.83718*0.83717*0.8373*0.83712
02/15/2011 23:55:00*0.83717*0.83727*0.83728*0.83712
02/16/2011 00:00:00*0.83727*0.83718*0.83749*0.83716
02/16/2011 00:05:00*0.83718*0.83716*0.83724*0.83698
02/16/2011 00:10:00*0.83716*0.83734*0.83738*0.83709
02/16/2011 00:15:00*0.83734*0.8374*0.83751*0.83727
02/16/2011 00:20:00*0.8374*0.83757*0.83774*0.83736
02/16/2011 00:25:00*0.83757*0.83756*0.83758*0.83727
02/16/2011 00:30:00*0.83756*0.83753*0.83756*0.83742
02/16/2011 00:35:00*0.83753*0.83762*0.83769*0.83749
02/16/2011 00:40:00*0.83762*0.8372*0.83762*0.8372
02/16/2011 00:45:00*0.8372*0.83713*0.8372*0.83709
02/16/2011 00:50:00*0.83713*0.83721*0.83735*0.83705
02/16/2011 00:55:00*0.83721*0.8369*0.83733*0.83685
02/16/2011 01:00:00*0.8369*0.83706*0.83708*0.83679
02/16/2011 01:05:00*0.83706*0.83695*0.8371*0.83693
02/16/2011 01:10:00*0.83695*0.83688*0.83698*0.83669
02/16/2011 01:15:00*0.83688*0.83677*0.83697*0.83676
02/16/2011 01:20:00*0.83677*0.83678*0.83681*0.83662
02/16/2011 01:25:00*0.83678*0.83714*0.83714*0.83677
02/16/2011 01:30:00*0.83714*0.83714*0.83715*0.83689
02/16/2011 01:35:00*0.83714*0.83693*0.83717*0.83692
02/16/2011 01:40:00*0.83693*0.83687*0.837*0.83682
02/16/2011 01:45:00*0.83687*0.83683*0.837*0.83677
02/16/2011 01:50:00*0.83683*0.83684*0.83691*0.83678
02/16/2011 01:55:00*0.83684*0.83845*0.83852*0.83683
02/16/2011 02:00:00*0.83845*0.83811*0.83845*0.83794
02/16/2011 02:05:00*0.83811*0.83811*0.8383*0.83786
02/16/2011 02:10:00*0.83811*0.83798*0.83826*0.83795
02/16/2011 02:15:00*0.83798*0.83798*0.83802*0.83762
02/16/2011 02:20:00*0.83798*0.83768*0.83807*0.83756
02/16/2011 02:25:00*0.83768*0.83755*0.83777*0.83746
02/16/2011 02:30:00*0.83755*0.8379*0.83801*0.83755
02/16/2011 02:35:00*0.8379*0.8376*0.8379*0.83752
02/16/2011 02:40:00*0.8376*0.83772*0.83794*0.83756
02/16/2011 02:45:00*0.83772*0.83786*0.83794*0.83753
02/16/2011 02:50:00*0.83786*0.83766*0.83812*0.83758
02/16/2011 02:55:00*0.83766*0.83766*0.83799*0.83754
02/16/2011 03:00:00*0.83766*0.8372*0.83776*0.83718
02/16/2011 03:05:00*0.8372*0.83772*0.83774*0.83718
02/16/2011 03:10:00*0.83772*0.83805*0.83806*0.83752
02/16/2011 03:15:00*0.83805*0.83846*0.83866*0.83802
02/16/2011 03:20:00*0.83846*0.83873*0.83879*0.83816
02/16/2011 03:25:00*0.83873*0.83884*0.83912*0.83872
02/16/2011 03:30:00*0.83884*0.83901*0.83905*0.83872
02/16/2011 03:35:00*0.83901*0.83901*0.83913*0.83868
02/16/2011 03:40:00*0.83901*0.83886*0.83905*0.8388
02/16/2011 03:45:00*0.83886*0.83904*0.83924*0.8388
02/16/2011 03:50:00*0.83904*0.83862*0.83908*0.83859
02/16/2011 03:55:00*0.83862*0.83866*0.83872*0.83852
02/16/2011 04:00:00*0.83866*0.83868*0.8389*0.8385
02/16/2011 04:05:00*0.83868*0.83854*0.83894*0.8385
02/16/2011 04:10:00*0.83854*0.8386*0.8388*0.83842
02/16/2011 04:15:00*0.8386*0.83852*0.83864*0.8384
02/16/2011 04:20:00*0.83852*0.83894*0.83906*0.83848
02/16/2011 04:25:00*0.83894*0.83931*0.83937*0.83893
02/16/2011 04:30:00*0.83931*0.83813*0.83933*0.83813
02/16/2011 04:35:00*0.83813*0.83904*0.83943*0.83812
02/16/2011 04:40:00*0.83904*0.83846*0.83915*0.83841
02/16/2011 04:45:00*0.83846*0.83858*0.83869*0.83814
02/16/2011 04:50:00*0.83858*0.8385*0.83867*0.83822
02/16/2011 04:55:00*0.8385*0.83922*0.83922*0.83834
02/16/2011 05:00:00*0.83922*0.83928*0.83934*0.83917
02/16/2011 05:05:00*0.83928*0.83986*0.84002*0.83924
02/16/2011 05:10:00*0.83986*0.8392*0.83987*0.83918
02/16/2011 05:15:00*0.8392*0.83898*0.8393*0.83886
02/16/2011 05:20:00*0.83898*0.83895*0.83912*0.83876
02/16/2011 05:25:00*0.83895*0.83892*0.83898*0.83884
02/16/2011 05:30:00*0.83892*0.83898*0.83902*0.8385
02/16/2011 05:35:00*0.83898*0.84086*0.84144*0.83898
02/16/2011 05:40:00*0.84086*0.84134*0.84167*0.84086
02/16/2011 05:45:00*0.84134*0.84109*0.8417*0.84102
02/16/2011 05:50:00*0.84109*0.84226*0.84264*0.841
02/16/2011 05:55:00*0.84226*0.8419*0.84246*0.84148
02/16/2011 06:00:00*0.8419*0.84245*0.84268*0.84181
02/16/2011 06:05:00*0.84245*0.8424*0.84276*0.84219
02/16/2011 06:10:00*0.8424*0.84226*0.84243*0.84202
02/16/2011 06:15:00*0.84226*0.84269*0.84272*0.84222
02/16/2011 06:20:00*0.84269*0.84244*0.8428*0.84241
02/16/2011 06:25:00*0.84244*0.84229*0.84246*0.84227
02/16/2011 06:30:00*0.84229*0.84215*0.84264*0.84214
02/16/2011 06:35:00*0.84215*0.8418*0.84217*0.84163
02/16/2011 06:40:00*0.8418*0.84174*0.84192*0.8416
02/16/2011 06:45:00*0.84174*0.84168*0.84179*0.84149
02/16/2011 06:50:00*0.84168*0.84159*0.84199*0.84156
02/16/2011 06:55:00*0.84159*0.84157*0.84166*0.84156
02/16/2011 07:00:00*0.84157*0.84167*0.8418*0.84147
02/16/2011 07:05:00*0.84167*0.84168*0.8418*0.84146
02/16/2011 07:10:00*0.84168*0.84162*0.84173*0.84153
02/16/2011 07:15:00*0.84162*0.84081*0.84162*0.84073
02/16/2011 07:20:00*0.84081*0.84146*0.84158*0.8408
02/16/2011 07:25:00*0.84146*0.84152*0.8417*0.84136
02/16/2011 07:30:00*0.84152*0.84099*0.84162*0.84099
02/16/2011 07:35:00*0.84099*0.84156*0.84168*0.84099
02/16/2011 07:40:00*0.84156*0.84152*0.84168*0.84126
02/16/2011 07:45:00*0.84152*0.84109*0.84157*0.84104
02/16/2011 07:50:00*0.84109*0.84122*0.84134*0.84106
02/16/2011 07:55:00*0.84122*0.84148*0.84154*0.84122
02/16/2011 08:00:00*0.84148*0.84142*0.84152*0.84128
02/16/2011 08:05:00*0.84142*0.84134*0.84146*0.84126
02/16/2011 08:10:00*0.84134*0.84139*0.84152*0.84124
02/16/2011 08:15:00*0.84139*0.84172*0.84172*0.84132
02/16/2011 08:20:00*0.84172*0.8422*0.84229*0.84156
02/16/2011 08:25:00*0.8422*0.84224*0.84252*0.8421
02/16/2011 08:30:00*0.84224*0.84155*0.84225*0.84144
02/16/2011 08:35:00*0.84155*0.84102*0.84157*0.84092
02/16/2011 08:40:00*0.84102*0.84136*0.84136*0.8407
02/16/2011 08:45:00*0.84136*0.84106*0.84137*0.84093
02/16/2011 08:50:00*0.84106*0.84134*0.84152*0.84088
02/16/2011 08:55:00*0.84134*0.84172*0.84207*0.84134
02/16/2011 09:00:00*0.84172*0.84145*0.84194*0.84133
02/16/2011 09:05:00*0.84145*0.84146*0.84169*0.84126
02/16/2011 09:10:00*0.84146*0.84182*0.84194*0.8414
02/16/2011 09:15:00*0.84182*0.84154*0.84194*0.84144
02/16/2011 09:20:00*0.84154*0.84142*0.84189*0.84133
02/16/2011 09:25:00*0.84142*0.84183*0.84192*0.84131
02/16/2011 09:30:00*0.84183*0.84162*0.84192*0.84161
02/16/2011 09:35:00*0.84162*0.84191*0.84197*0.84161
02/16/2011 09:40:00*0.84191*0.84158*0.84204*0.84156
02/16/2011 09:45:00*0.84158*0.84148*0.84161*0.84141
02/16/2011 09:50:00*0.84148*0.84174*0.84176*0.84138
02/16/2011 09:55:00*0.84174*0.8418*0.84181*0.8416
02/16/2011 10:00:00*0.8418*0.8416*0.84196*0.84149
02/16/2011 10:05:00*0.8416*0.84134*0.84165*0.84126
02/16/2011 10:10:00*0.84134*0.84155*0.84178*0.84122
02/16/2011 10:15:00*0.84155*0.84111*0.84156*0.84106
02/16/2011 10:20:00*0.84111*0.84102*0.84124*0.84092
02/16/2011 10:25:00*0.84102*0.84136*0.84141*0.841
02/16/2011 10:30:00*0.84136*0.8413*0.84147*0.84122
02/16/2011 10:35:00*0.8413*0.84156*0.84171*0.84117
02/16/2011 10:40:00*0.84156*0.84161*0.84187*0.84148
02/16/2011 10:45:00*0.84161*0.84202*0.84223*0.84156
02/16/2011 10:50:00*0.84202*0.84205*0.8421*0.84171
02/16/2011 10:55:00*0.84205*0.84207*0.84209*0.84184
02/16/2011 11:00:00*0.84207*0.84257*0.84264*0.84182
02/16/2011 11:05:00*0.84257*0.84241*0.84258*0.84231
02/16/2011 11:10:00*0.84241*0.8423*0.84244*0.84224
02/16/2011 11:15:00*0.8423*0.84224*0.84247*0.84205
02/16/2011 11:20:00*0.84224*0.84238*0.84246*0.84214
02/16/2011 11:25:00*0.84238*0.84274*0.84289*0.8422
02/16/2011 11:30:00*0.84274*0.84338*0.84346*0.84248
02/16/2011 11:35:00*0.84338*0.84329*0.8438*0.84312
02/16/2011 11:40:00*0.84329*0.8432*0.84353*0.8429
02/16/2011 11:45:00*0.8432*0.84352*0.84371*0.84294
02/16/2011 11:50:00*0.84352*0.84322*0.84426*0.84312
02/16/2011 11:55:00*0.84322*0.84324*0.84334*0.84281
02/16/2011 12:00:00*0.84324*0.84324*0.84361*0.84286
02/16/2011 12:05:00*0.84324*0.8439*0.84463*0.84316
02/16/2011 12:10:00*0.8439*0.84416*0.84492*0.8439
02/16/2011 12:15:00*0.84416*0.84428*0.84443*0.84384
02/16/2011 12:20:00*0.84428*0.84414*0.8444*0.84403
02/16/2011 12:25:00*0.84414*0.84392*0.8442*0.84371
02/16/2011 12:30:00*0.84392*0.84386*0.84408*0.84378
02/16/2011 12:35:00*0.84386*0.84361*0.84386*0.84352
02/16/2011 12:40:00*0.84361*0.84376*0.84378*0.84346
02/16/2011 12:45:00*0.84376*0.8435*0.84378*0.84341
02/16/2011 12:50:00*0.8435*0.84359*0.84363*0.84336
02/16/2011 12:55:00*0.84359*0.84342*0.84359*0.8432
02/16/2011 13:00:00*0.84342*0.84322*0.84342*0.84316
02/16/2011 13:05:00*0.84322*0.84306*0.8435*0.84304
02/16/2011 13:10:00*0.84306*0.84344*0.84349*0.84298
02/16/2011 13:15:00*0.84344*0.84336*0.84353*0.84332
02/16/2011 13:20:00*0.84336*0.84364*0.84401*0.84335
02/16/2011 13:25:00*0.84364*0.84363*0.84395*0.84358
02/16/2011 13:30:00*0.84363*0.84391*0.84392*0.84338
02/16/2011 13:35:00*0.84391*0.84364*0.84397*0.84364
02/16/2011 13:40:00*0.84364*0.84384*0.84393*0.84358
02/16/2011 13:45:00*0.84384*0.84369*0.84388*0.84366
02/16/2011 13:50:00*0.84369*0.84355*0.84369*0.84352
02/16/2011 13:55:00*0.84355*0.84377*0.84389*0.84355
02/16/2011 14:00:00*0.84377*0.84341*0.84377*0.84341
02/16/2011 14:05:00*0.84341*0.84338*0.84364*0.84302
02/16/2011 14:10:00*0.84338*0.84321*0.8434*0.84296
02/16/2011 14:15:00*0.84321*0.8428*0.84336*0.84264
02/16/2011 14:20:00*0.8428*0.84308*0.8431*0.84264
02/16/2011 14:25:00*0.84308*0.8431*0.84352*0.84304
02/16/2011 14:30:00*0.8431*0.84302*0.84315*0.84291
02/16/2011 14:35:00*0.84302*0.8436*0.8436*0.84298
02/16/2011 14:40:00*0.8436*0.84291*0.84391*0.84275
02/16/2011 14:45:00*0.84291*0.84284*0.8433*0.8428
02/16/2011 14:50:00*0.84284*0.84292*0.84305*0.84274
02/16/2011 14:55:00*0.84292*0.8433*0.84343*0.8429
02/16/2011 15:00:00*0.8433*0.84278*0.8433*0.84278
02/16/2011 15:05:00*0.84278*0.84276*0.8429*0.84253
02/16/2011 15:10:00*0.84276*0.84287*0.84287*0.84248
02/16/2011 15:15:00*0.84287*0.843*0.843*0.84267
02/16/2011 15:20:00*0.843*0.8425*0.843*0.84248
02/16/2011 15:25:00*0.8425*0.84262*0.84262*0.84227
02/16/2011 15:30:00*0.84262*0.84265*0.84272*0.84257
02/16/2011 15:35:00*0.84265*0.8426*0.84278*0.84255
02/16/2011 15:40:00*0.8426*0.84283*0.84291*0.84256
02/16/2011 15:45:00*0.84283*0.84266*0.84283*0.84263
02/16/2011 15:50:00*0.84266*0.84254*0.84268*0.84235
02/16/2011 15:55:00*0.84254*0.84265*0.84274*0.84254
02/16/2011 16:00:00*0.84265*0.84302*0.84303*0.84252
02/16/2011 16:05:00*0.84302*0.84294*0.8431*0.84279
02/16/2011 16:10:00*0.84294*0.8431*0.84314*0.84284
02/16/2011 16:15:00*0.8431*0.84301*0.84314*0.84301
02/16/2011 16:20:00*0.84301*0.84312*0.84316*0.843
02/16/2011 16:25:00*0.84312*0.84291*0.84312*0.84287
02/16/2011 16:30:00*0.84291*0.843*0.84304*0.84289
02/16/2011 16:35:00*0.843*0.84294*0.84309*0.84294
02/16/2011 16:40:00*0.84294*0.84282*0.84296*0.84276
02/16/2011 16:45:00*0.84282*0.84281*0.84285*0.84281
02/16/2011 16:50:00*0.84281*0.84284*0.84289*0.84252
02/16/2011 16:55:00*0.84284*0.84295*0.84317*0.84279
02/16/2011 17:00:00*0.84295*0.84266*0.84301*0.84263
