02/14/2011 17:05:00*0.8406*0.84065*0.84092*0.84049
02/14/2011 17:10:00*0.84065*0.84078*0.841*0.84061
02/14/2011 17:15:00*0.84078*0.84079*0.84084*0.84064
02/14/2011 17:20:00*0.84079*0.84081*0.84096*0.84059
02/14/2011 17:25:00*0.84081*0.84087*0.84092*0.84065
02/14/2011 17:30:00*0.84087*0.84094*0.84101*0.84075
02/14/2011 17:35:00*0.84094*0.84093*0.84103*0.84087
02/14/2011 17:40:00*0.84093*0.84095*0.8411*0.8409
02/14/2011 17:45:00*0.84095*0.84095*0.84102*0.84091
02/14/2011 17:50:00*0.84095*0.84105*0.84113*0.84093
02/14/2011 17:55:00*0.84105*0.84113*0.84113*0.84103
02/14/2011 18:00:00*0.84113*0.84099*0.84118*0.84098
02/14/2011 18:05:00*0.84099*0.84097*0.84116*0.84097
02/14/2011 18:10:00*0.84097*0.84094*0.841*0.8409
02/14/2011 18:15:00*0.84094*0.84101*0.84105*0.84092
02/14/2011 18:20:00*0.84101*0.84137*0.84142*0.841
02/14/2011 18:25:00*0.84137*0.84134*0.8414*0.84123
02/14/2011 18:30:00*0.84134*0.84125*0.84134*0.84125
02/14/2011 18:35:00*0.84125*0.84128*0.8413*0.8412
02/14/2011 18:40:00*0.84128*0.84112*0.84128*0.84111
02/14/2011 18:45:00*0.84112*0.84125*0.84128*0.8411
02/14/2011 18:50:00*0.84125*0.84115*0.84125*0.84111
02/14/2011 18:55:00*0.84115*0.8411*0.84124*0.84103
02/14/2011 19:00:00*0.8411*0.84099*0.84114*0.84096
02/14/2011 19:05:00*0.84099*0.84104*0.84131*0.84099
02/14/2011 19:10:00*0.84104*0.84111*0.84124*0.84098
02/14/2011 19:15:00*0.84111*0.8411*0.84121*0.84104
02/14/2011 19:20:00*0.8411*0.84103*0.84118*0.84097
02/14/2011 19:25:00*0.84103*0.84107*0.84113*0.84103
02/14/2011 19:30:00*0.84107*0.84102*0.84111*0.84098
02/14/2011 19:35:00*0.84102*0.84125*0.84129*0.84097
02/14/2011 19:40:00*0.84125*0.84138*0.84158*0.84113
02/14/2011 19:45:00*0.84138*0.84138*0.84147*0.84121
02/14/2011 19:50:00*0.84138*0.84114*0.84139*0.84094
02/14/2011 19:55:00*0.84114*0.84101*0.84124*0.84097
02/14/2011 20:00:00*0.84101*0.84103*0.84112*0.84096
02/14/2011 20:05:00*0.84103*0.84137*0.84138*0.84103
02/14/2011 20:10:00*0.84137*0.84117*0.8414*0.84114
02/14/2011 20:15:00*0.84117*0.84162*0.84162*0.84112
02/14/2011 20:20:00*0.84162*0.84184*0.84205*0.84152
02/14/2011 20:25:00*0.84184*0.84169*0.8419*0.84168
02/14/2011 20:30:00*0.84169*0.84161*0.8418*0.84159
02/14/2011 20:35:00*0.84161*0.84174*0.8419*0.84141
02/14/2011 20:40:00*0.84174*0.84171*0.84193*0.84171
02/14/2011 20:45:00*0.84171*0.84135*0.84177*0.84128
02/14/2011 20:50:00*0.84135*0.84136*0.84139*0.84118
02/14/2011 20:55:00*0.84136*0.84121*0.84136*0.84112
02/14/2011 21:00:00*0.84121*0.84125*0.84134*0.84119
02/14/2011 21:05:00*0.84125*0.84136*0.84146*0.84123
02/14/2011 21:10:00*0.84136*0.84135*0.84144*0.84125
02/14/2011 21:15:00*0.84135*0.84143*0.84156*0.84133
02/14/2011 21:20:00*0.84143*0.84155*0.84158*0.84134
02/14/2011 21:25:00*0.84155*0.84164*0.84166*0.84142
02/14/2011 21:30:00*0.84164*0.84193*0.84202*0.84163
02/14/2011 21:35:00*0.84193*0.84189*0.84203*0.84184
02/14/2011 21:40:00*0.84189*0.84177*0.84193*0.84177
02/14/2011 21:45:00*0.84177*0.84177*0.8419*0.84176
02/14/2011 21:50:00*0.84177*0.84179*0.84183*0.84168
02/14/2011 21:55:00*0.84179*0.84176*0.84186*0.84169
02/14/2011 22:00:00*0.84176*0.84177*0.84186*0.84168
02/14/2011 22:05:00*0.84177*0.84191*0.84197*0.84167
02/14/2011 22:10:00*0.84191*0.84169*0.84205*0.84167
02/14/2011 22:15:00*0.84169*0.84203*0.84208*0.84166
02/14/2011 22:20:00*0.84203*0.84202*0.84215*0.84194
02/14/2011 22:25:00*0.84202*0.84178*0.84206*0.84177
02/14/2011 22:30:00*0.84178*0.84191*0.84194*0.8417
02/14/2011 22:35:00*0.84191*0.84158*0.84191*0.84156
02/14/2011 22:40:00*0.84158*0.84153*0.84158*0.84146
02/14/2011 22:45:00*0.84153*0.84146*0.84169*0.84142
02/14/2011 22:50:00*0.84146*0.84139*0.84146*0.84125
02/14/2011 22:55:00*0.84139*0.8414*0.84147*0.84127
02/14/2011 23:00:00*0.8414*0.84157*0.84157*0.84134
02/14/2011 23:05:00*0.84157*0.84162*0.84176*0.84152
02/14/2011 23:10:00*0.84162*0.84195*0.84201*0.84158
02/14/2011 23:15:00*0.84195*0.84177*0.84195*0.84175
02/14/2011 23:20:00*0.84177*0.8417*0.84177*0.84164
02/14/2011 23:25:00*0.8417*0.84183*0.84184*0.84148
02/14/2011 23:30:00*0.84183*0.84146*0.8419*0.84132
02/14/2011 23:35:00*0.84146*0.84153*0.84162*0.84136
02/14/2011 23:40:00*0.84153*0.8414*0.84162*0.8414
02/14/2011 23:45:00*0.8414*0.84145*0.84154*0.84122
02/14/2011 23:50:00*0.84145*0.84156*0.84162*0.84136
02/14/2011 23:55:00*0.84156*0.84157*0.84166*0.84152
02/15/2011 00:00:00*0.84157*0.84174*0.84175*0.84153
02/15/2011 00:05:00*0.84174*0.84178*0.84191*0.84169
02/15/2011 00:10:00*0.84178*0.8417*0.84182*0.8416
02/15/2011 00:15:00*0.8417*0.84183*0.84184*0.84163
02/15/2011 00:20:00*0.84183*0.8418*0.84196*0.84174
02/15/2011 00:25:00*0.8418*0.84191*0.84201*0.84178
02/15/2011 00:30:00*0.84191*0.84206*0.84212*0.8419
02/15/2011 00:35:00*0.84206*0.8421*0.84214*0.84206
02/15/2011 00:40:00*0.8421*0.84208*0.84213*0.842
02/15/2011 00:45:00*0.84208*0.84203*0.84215*0.84196
02/15/2011 00:50:00*0.84203*0.84204*0.84211*0.84195
02/15/2011 00:55:00*0.84204*0.84235*0.84245*0.84203
02/15/2011 01:00:00*0.84235*0.84243*0.84249*0.84227
02/15/2011 01:05:00*0.84243*0.84225*0.8426*0.84223
02/15/2011 01:10:00*0.84225*0.84227*0.84247*0.84214
02/15/2011 01:15:00*0.84227*0.84248*0.84248*0.84227
02/15/2011 01:20:00*0.84248*0.84261*0.84261*0.84238
02/15/2011 01:25:00*0.84261*0.84261*0.84261*0.84246
02/15/2011 01:30:00*0.84261*0.84232*0.84261*0.84232
02/15/2011 01:35:00*0.84232*0.8421*0.84234*0.84205
02/15/2011 01:40:00*0.8421*0.84223*0.84233*0.84194
02/15/2011 01:45:00*0.84223*0.84238*0.84239*0.8422
02/15/2011 01:50:00*0.84238*0.84225*0.8424*0.84218
02/15/2011 01:55:00*0.84225*0.84203*0.84232*0.84197
02/15/2011 02:00:00*0.84203*0.84176*0.84216*0.84163
02/15/2011 02:05:00*0.84176*0.84162*0.84184*0.84135
02/15/2011 02:10:00*0.84162*0.84122*0.84162*0.84109
02/15/2011 02:15:00*0.84122*0.84088*0.84138*0.84082
02/15/2011 02:20:00*0.84088*0.84108*0.84112*0.84072
02/15/2011 02:25:00*0.84108*0.84076*0.84116*0.84076
02/15/2011 02:30:00*0.84076*0.84082*0.84117*0.84072
02/15/2011 02:35:00*0.84082*0.84098*0.84107*0.84064
02/15/2011 02:40:00*0.84098*0.84074*0.84102*0.84072
02/15/2011 02:45:00*0.84074*0.84064*0.84082*0.84052
02/15/2011 02:50:00*0.84064*0.84034*0.84064*0.84025
02/15/2011 02:55:00*0.84034*0.84042*0.84068*0.84026
02/15/2011 03:00:00*0.84042*0.84124*0.8413*0.84031
02/15/2011 03:05:00*0.84124*0.84072*0.84156*0.84072
02/15/2011 03:10:00*0.84072*0.84062*0.8409*0.8406
02/15/2011 03:15:00*0.84062*0.84024*0.84064*0.84016
02/15/2011 03:20:00*0.84024*0.84025*0.84034*0.84012
02/15/2011 03:25:00*0.84025*0.84016*0.84048*0.84016
02/15/2011 03:30:00*0.84016*0.8406*0.8406*0.84008
02/15/2011 03:35:00*0.8406*0.84076*0.84088*0.84032
02/15/2011 03:40:00*0.84076*0.84083*0.84092*0.84045
02/15/2011 03:45:00*0.84083*0.84073*0.84102*0.84026
02/15/2011 03:50:00*0.84073*0.84072*0.84094*0.84044
02/15/2011 03:55:00*0.84072*0.84086*0.84092*0.84072
02/15/2011 04:00:00*0.84086*0.84066*0.84112*0.84066
02/15/2011 04:05:00*0.84066*0.84051*0.84099*0.8405
02/15/2011 04:10:00*0.84051*0.84016*0.84054*0.84005
02/15/2011 04:15:00*0.84016*0.84026*0.84044*0.84014
02/15/2011 04:20:00*0.84026*0.84047*0.84051*0.84022
02/15/2011 04:25:00*0.84047*0.84096*0.84113*0.84044
02/15/2011 04:30:00*0.84096*0.8405*0.8412*0.8405
02/15/2011 04:35:00*0.8405*0.84215*0.84285*0.84045
02/15/2011 04:40:00*0.84215*0.84298*0.84299*0.84215
02/15/2011 04:45:00*0.84298*0.8438*0.84388*0.84277
02/15/2011 04:50:00*0.8438*0.84392*0.8442*0.84352
02/15/2011 04:55:00*0.84392*0.84301*0.84394*0.84301
02/15/2011 05:00:00*0.84301*0.84279*0.84341*0.84279
02/15/2011 05:05:00*0.84279*0.8431*0.84376*0.84264
02/15/2011 05:10:00*0.8431*0.84359*0.84377*0.8431
02/15/2011 05:15:00*0.84359*0.844*0.84401*0.84356
02/15/2011 05:20:00*0.844*0.84424*0.84433*0.84384
02/15/2011 05:25:00*0.84424*0.84376*0.84425*0.8437
02/15/2011 05:30:00*0.84376*0.84421*0.84421*0.84356
02/15/2011 05:35:00*0.84421*0.84366*0.84475*0.84366
02/15/2011 05:40:00*0.84366*0.84233*0.84388*0.84233
02/15/2011 05:45:00*0.84233*0.84339*0.84352*0.84233
02/15/2011 05:50:00*0.84339*0.84217*0.84339*0.84215
02/15/2011 05:55:00*0.84217*0.84188*0.84217*0.84182
02/15/2011 06:00:00*0.84188*0.84149*0.84195*0.84142
02/15/2011 06:05:00*0.84149*0.84178*0.84202*0.84149
02/15/2011 06:10:00*0.84178*0.84155*0.84193*0.84135
02/15/2011 06:15:00*0.84155*0.84103*0.84156*0.84064
02/15/2011 06:20:00*0.84103*0.84044*0.84105*0.8402
02/15/2011 06:25:00*0.84044*0.8403*0.84049*0.8401
02/15/2011 06:30:00*0.8403*0.84079*0.8408*0.84027
02/15/2011 06:35:00*0.84079*0.84026*0.8408*0.84022
02/15/2011 06:40:00*0.84026*0.84004*0.84029*0.83969
02/15/2011 06:45:00*0.84004*0.83971*0.84009*0.83957
02/15/2011 06:50:00*0.83971*0.83952*0.83971*0.83922
02/15/2011 06:55:00*0.83952*0.83931*0.83985*0.83926
02/15/2011 07:00:00*0.83931*0.83962*0.8397*0.83921
02/15/2011 07:05:00*0.83962*0.83949*0.83962*0.83917
02/15/2011 07:10:00*0.83949*0.83996*0.84009*0.83926
02/15/2011 07:15:00*0.83996*0.83982*0.84016*0.83975
02/15/2011 07:20:00*0.83982*0.8394*0.83982*0.83937
02/15/2011 07:25:00*0.8394*0.83938*0.8394*0.83904
02/15/2011 07:30:00*0.83938*0.83896*0.83944*0.83896
02/15/2011 07:35:00*0.83896*0.83835*0.83896*0.83831
02/15/2011 07:40:00*0.83835*0.83872*0.83884*0.83835
02/15/2011 07:45:00*0.83872*0.83867*0.83881*0.83863
02/15/2011 07:50:00*0.83867*0.83859*0.83885*0.83859
02/15/2011 07:55:00*0.83859*0.83884*0.8389*0.83852
02/15/2011 08:00:00*0.83884*0.83818*0.83892*0.8381
02/15/2011 08:05:00*0.83818*0.83806*0.83828*0.83801
02/15/2011 08:10:00*0.83806*0.83792*0.83815*0.83775
02/15/2011 08:15:00*0.83792*0.83731*0.83792*0.83721
02/15/2011 08:20:00*0.83731*0.83692*0.83745*0.83692
02/15/2011 08:25:00*0.83692*0.83702*0.83704*0.83663
02/15/2011 08:30:00*0.83702*0.83724*0.83738*0.83701
02/15/2011 08:35:00*0.83724*0.83738*0.83761*0.83711
02/15/2011 08:40:00*0.83738*0.83713*0.83761*0.83708
02/15/2011 08:45:00*0.83713*0.83728*0.8373*0.8369
02/15/2011 08:50:00*0.83728*0.8378*0.83794*0.83724
02/15/2011 08:55:00*0.8378*0.83767*0.83822*0.83765
02/15/2011 09:00:00*0.83767*0.83705*0.8377*0.83703
02/15/2011 09:05:00*0.83705*0.83702*0.83724*0.83683
02/15/2011 09:10:00*0.83702*0.83706*0.83746*0.83675
02/15/2011 09:15:00*0.83706*0.83722*0.83726*0.83702
02/15/2011 09:20:00*0.83722*0.83704*0.83724*0.83698
02/15/2011 09:25:00*0.83704*0.83672*0.8371*0.83652
02/15/2011 09:30:00*0.83672*0.83672*0.83689*0.83654
02/15/2011 09:35:00*0.83672*0.83675*0.83678*0.83661
02/15/2011 09:40:00*0.83675*0.8368*0.83684*0.83649
02/15/2011 09:45:00*0.8368*0.83711*0.83717*0.83673
02/15/2011 09:50:00*0.83711*0.83729*0.8373*0.837
02/15/2011 09:55:00*0.83729*0.83702*0.83732*0.83689
02/15/2011 10:00:00*0.83702*0.83688*0.83704*0.83672
02/15/2011 10:05:00*0.83688*0.83646*0.83716*0.83643
02/15/2011 10:10:00*0.83646*0.8364*0.83662*0.83622
02/15/2011 10:15:00*0.8364*0.83636*0.8365*0.8362
02/15/2011 10:20:00*0.83636*0.83648*0.8366*0.83628
02/15/2011 10:25:00*0.83648*0.83645*0.83651*0.83623
02/15/2011 10:30:00*0.83645*0.83627*0.8365*0.83623
02/15/2011 10:35:00*0.83627*0.8364*0.83648*0.83617
02/15/2011 10:40:00*0.8364*0.8363*0.83648*0.83624
02/15/2011 10:45:00*0.8363*0.83614*0.8364*0.83611
02/15/2011 10:50:00*0.83614*0.83656*0.83673*0.83612
02/15/2011 10:55:00*0.83656*0.83626*0.83656*0.83624
02/15/2011 11:00:00*0.83626*0.8361*0.8364*0.83602
02/15/2011 11:05:00*0.8361*0.83641*0.83652*0.83607
02/15/2011 11:10:00*0.83641*0.83644*0.83657*0.83635
02/15/2011 11:15:00*0.83644*0.83612*0.83644*0.83608
02/15/2011 11:20:00*0.83612*0.8358*0.83616*0.83564
02/15/2011 11:25:00*0.8358*0.83641*0.83644*0.8358
02/15/2011 11:30:00*0.83641*0.83632*0.83656*0.83615
02/15/2011 11:35:00*0.83632*0.83621*0.83636*0.83604
02/15/2011 11:40:00*0.83621*0.83624*0.83632*0.83607
02/15/2011 11:45:00*0.83624*0.83638*0.83638*0.83612
02/15/2011 11:50:00*0.83638*0.8362*0.83647*0.83616
02/15/2011 11:55:00*0.8362*0.83644*0.83653*0.8362
02/15/2011 12:00:00*0.83644*0.8366*0.83678*0.83644
02/15/2011 12:05:00*0.8366*0.83626*0.83668*0.83616
02/15/2011 12:10:00*0.83626*0.83624*0.83635*0.8361
02/15/2011 12:15:00*0.83624*0.83658*0.83668*0.83624
02/15/2011 12:20:00*0.83658*0.83624*0.83668*0.83622
02/15/2011 12:25:00*0.83624*0.83621*0.83638*0.83618
02/15/2011 12:30:00*0.83621*0.83617*0.83647*0.83617
02/15/2011 12:35:00*0.83617*0.83659*0.8366*0.83617
02/15/2011 12:40:00*0.83659*0.83694*0.83712*0.83655
02/15/2011 12:45:00*0.83694*0.837*0.83709*0.83684
02/15/2011 12:50:00*0.837*0.83708*0.8371*0.83671
02/15/2011 12:55:00*0.83708*0.83718*0.8373*0.837
02/15/2011 13:00:00*0.83718*0.83739*0.83755*0.83715
02/15/2011 13:05:00*0.83739*0.83684*0.83745*0.8368
02/15/2011 13:10:00*0.83684*0.83669*0.83687*0.83664
02/15/2011 13:15:00*0.83669*0.83668*0.83676*0.83662
02/15/2011 13:20:00*0.83668*0.83635*0.83678*0.83631
02/15/2011 13:25:00*0.83635*0.83625*0.83637*0.83618
02/15/2011 13:30:00*0.83625*0.83649*0.8365*0.8362
02/15/2011 13:35:00*0.83649*0.83638*0.83652*0.83633
02/15/2011 13:40:00*0.83638*0.83656*0.83663*0.83638
02/15/2011 13:45:00*0.83656*0.83648*0.83662*0.83643
02/15/2011 13:50:00*0.83648*0.83641*0.83648*0.83624
02/15/2011 13:55:00*0.83641*0.83606*0.83645*0.83605
02/15/2011 14:00:00*0.83606*0.83632*0.83636*0.83598
02/15/2011 14:05:00*0.83632*0.83638*0.83639*0.83625
02/15/2011 14:10:00*0.83638*0.83606*0.83638*0.83605
02/15/2011 14:15:00*0.83606*0.83599*0.83607*0.83592
02/15/2011 14:20:00*0.83599*0.83616*0.83616*0.83578
02/15/2011 14:25:00*0.83616*0.83602*0.83618*0.83596
02/15/2011 14:30:00*0.83602*0.83573*0.83604*0.83571
02/15/2011 14:35:00*0.83573*0.83562*0.83575*0.8355
02/15/2011 14:40:00*0.83562*0.83572*0.83584*0.83556
02/15/2011 14:45:00*0.83572*0.83588*0.83596*0.83572
02/15/2011 14:50:00*0.83588*0.83598*0.83598*0.83588
02/15/2011 14:55:00*0.83598*0.83626*0.83632*0.83598
02/15/2011 15:00:00*0.83626*0.8363*0.83638*0.83614
02/15/2011 15:05:00*0.8363*0.83621*0.83632*0.83618
02/15/2011 15:10:00*0.83621*0.83621*0.83629*0.83612
02/15/2011 15:15:00*0.83621*0.83629*0.83629*0.83616
02/15/2011 15:20:00*0.83629*0.83624*0.83629*0.83619
02/15/2011 15:25:00*0.83624*0.83604*0.83629*0.836
02/15/2011 15:30:00*0.83604*0.83601*0.83604*0.83581
02/15/2011 15:35:00*0.83601*0.83617*0.8363*0.836
02/15/2011 15:40:00*0.83617*0.83621*0.83624*0.83609
02/15/2011 15:45:00*0.83621*0.83595*0.83621*0.83594
02/15/2011 15:50:00*0.83595*0.83606*0.83614*0.83585
02/15/2011 15:55:00*0.83606*0.8362*0.83622*0.83594
02/15/2011 16:00:00*0.8362*0.83614*0.83635*0.83614
02/15/2011 16:05:00*0.83614*0.83625*0.83631*0.83609
02/15/2011 16:10:00*0.83625*0.83619*0.83635*0.83619
02/15/2011 16:15:00*0.83619*0.83633*0.83637*0.83619
02/15/2011 16:20:00*0.83633*0.83622*0.83634*0.83622
02/15/2011 16:25:00*0.83622*0.83624*0.8363*0.83617
02/15/2011 16:30:00*0.83624*0.83626*0.8363*0.83621
02/15/2011 16:35:00*0.83626*0.8362*0.8364*0.8362
02/15/2011 16:40:00*0.8362*0.83626*0.8363*0.83614
02/15/2011 16:45:00*0.83626*0.83625*0.83646*0.8362
02/15/2011 16:50:00*0.83625*0.83615*0.83626*0.8361
02/15/2011 16:55:00*0.83615*0.83619*0.83622*0.83608
02/15/2011 17:00:00*0.83619*0.83605*0.83619*0.83595
