02/10/2011 17:05:00*0.84464*0.84472*0.84472*0.84445
02/10/2011 17:10:00*0.84472*0.84475*0.84488*0.84458
02/10/2011 17:15:00*0.84475*0.84485*0.845*0.84473
02/10/2011 17:20:00*0.84485*0.84482*0.84486*0.8446
02/10/2011 17:25:00*0.84482*0.84463*0.84494*0.8446
02/10/2011 17:30:00*0.84463*0.84476*0.84476*0.8445
02/10/2011 17:35:00*0.84476*0.84478*0.84479*0.84468
02/10/2011 17:40:00*0.84478*0.84482*0.84483*0.84468
02/10/2011 17:45:00*0.84482*0.84475*0.84487*0.84474
02/10/2011 17:50:00*0.84475*0.84477*0.84494*0.84454
02/10/2011 17:55:00*0.84477*0.84483*0.84498*0.84471
02/10/2011 18:00:00*0.84483*0.84489*0.84503*0.84474
02/10/2011 18:05:00*0.84489*0.84502*0.84513*0.84489
02/10/2011 18:10:00*0.84502*0.84476*0.8451*0.84465
02/10/2011 18:15:00*0.84476*0.8448*0.84487*0.8446
02/10/2011 18:20:00*0.8448*0.84487*0.84493*0.84473
02/10/2011 18:25:00*0.84487*0.84499*0.84506*0.84479
02/10/2011 18:30:00*0.84499*0.84503*0.84507*0.84493
02/10/2011 18:35:00*0.84503*0.84507*0.84509*0.84502
02/10/2011 18:40:00*0.84507*0.845*0.84532*0.84496
02/10/2011 18:45:00*0.845*0.84499*0.84504*0.8449
02/10/2011 18:50:00*0.84499*0.84493*0.84499*0.8449
02/10/2011 18:55:00*0.84493*0.84497*0.845*0.84493
02/10/2011 19:00:00*0.84497*0.84496*0.84507*0.8449
02/10/2011 19:05:00*0.84496*0.84529*0.8453*0.84493
02/10/2011 19:10:00*0.84529*0.84529*0.84536*0.84511
02/10/2011 19:15:00*0.84529*0.84528*0.84538*0.8452
02/10/2011 19:20:00*0.84528*0.84527*0.84529*0.84511
02/10/2011 19:25:00*0.84527*0.84514*0.84527*0.84507
02/10/2011 19:30:00*0.84514*0.84509*0.84524*0.84494
02/10/2011 19:35:00*0.84509*0.84508*0.84524*0.84493
02/10/2011 19:40:00*0.84508*0.84491*0.84508*0.84483
02/10/2011 19:45:00*0.84491*0.84498*0.84501*0.84485
02/10/2011 19:50:00*0.84498*0.84527*0.84536*0.84496
02/10/2011 19:55:00*0.84527*0.84517*0.84527*0.8451
02/10/2011 20:00:00*0.84517*0.84532*0.84547*0.845
02/10/2011 20:05:00*0.84532*0.84534*0.84544*0.84511
02/10/2011 20:10:00*0.84534*0.84514*0.84537*0.84506
02/10/2011 20:15:00*0.84514*0.84515*0.84542*0.84486
02/10/2011 20:20:00*0.84515*0.84519*0.84536*0.84504
02/10/2011 20:25:00*0.84519*0.84466*0.84532*0.84465
02/10/2011 20:30:00*0.84466*0.8448*0.84491*0.84463
02/10/2011 20:35:00*0.8448*0.84481*0.84489*0.84471
02/10/2011 20:40:00*0.84481*0.84479*0.84488*0.8447
02/10/2011 20:45:00*0.84479*0.84424*0.84482*0.84416
02/10/2011 20:50:00*0.84424*0.84414*0.84426*0.84402
02/10/2011 20:55:00*0.84414*0.84403*0.84418*0.844
02/10/2011 21:00:00*0.84403*0.84403*0.84407*0.84374
02/10/2011 21:05:00*0.84403*0.8443*0.8443*0.84397
02/10/2011 21:10:00*0.8443*0.84445*0.84454*0.84428
02/10/2011 21:15:00*0.84445*0.84453*0.84462*0.84444
02/10/2011 21:20:00*0.84453*0.84492*0.84499*0.84452
02/10/2011 21:25:00*0.84492*0.84545*0.84547*0.84491
02/10/2011 21:30:00*0.84545*0.84548*0.84554*0.84533
02/10/2011 21:35:00*0.84548*0.84535*0.84552*0.84535
02/10/2011 21:40:00*0.84535*0.84548*0.84548*0.84534
02/10/2011 21:45:00*0.84548*0.8453*0.84548*0.84516
02/10/2011 21:50:00*0.8453*0.84562*0.84582*0.84522
02/10/2011 21:55:00*0.84562*0.84547*0.84568*0.84524
02/10/2011 22:00:00*0.84547*0.84534*0.8457*0.84534
02/10/2011 22:05:00*0.84534*0.84552*0.84552*0.84529
02/10/2011 22:10:00*0.84552*0.84551*0.84553*0.8452
02/10/2011 22:15:00*0.84551*0.84561*0.84572*0.84544
02/10/2011 22:20:00*0.84561*0.84543*0.84562*0.84537
02/10/2011 22:25:00*0.84543*0.84541*0.84554*0.84537
02/10/2011 22:30:00*0.84541*0.84571*0.84572*0.84541
02/10/2011 22:35:00*0.84571*0.84554*0.84571*0.8455
02/10/2011 22:40:00*0.84554*0.84558*0.84573*0.84553
02/10/2011 22:45:00*0.84558*0.84559*0.84565*0.84544
02/10/2011 22:50:00*0.84559*0.84564*0.84574*0.84556
02/10/2011 22:55:00*0.84564*0.84558*0.84567*0.8455
02/10/2011 23:00:00*0.84558*0.84554*0.84558*0.84545
02/10/2011 23:05:00*0.84554*0.84545*0.84554*0.84542
02/10/2011 23:10:00*0.84545*0.84542*0.84548*0.84542
02/10/2011 23:15:00*0.84542*0.84533*0.84546*0.84528
02/10/2011 23:20:00*0.84533*0.8452*0.84536*0.84509
02/10/2011 23:25:00*0.8452*0.8452*0.84527*0.8451
02/10/2011 23:30:00*0.8452*0.84525*0.84532*0.84519
02/10/2011 23:35:00*0.84525*0.84505*0.84525*0.84504
02/10/2011 23:40:00*0.84505*0.84518*0.8452*0.84502
02/10/2011 23:45:00*0.84518*0.84526*0.84528*0.84514
02/10/2011 23:50:00*0.84526*0.84531*0.84537*0.8452
02/10/2011 23:55:00*0.84531*0.84533*0.84539*0.84529
02/11/2011 00:00:00*0.84533*0.84534*0.84539*0.84533
02/11/2011 00:05:00*0.84534*0.8452*0.84534*0.84508
02/11/2011 00:10:00*0.8452*0.84483*0.84522*0.84477
02/11/2011 00:15:00*0.84483*0.84457*0.84483*0.8445
02/11/2011 00:20:00*0.84457*0.84469*0.84479*0.84457
02/11/2011 00:25:00*0.84469*0.84484*0.84493*0.84469
02/11/2011 00:30:00*0.84484*0.84499*0.84499*0.84482
02/11/2011 00:35:00*0.84499*0.84477*0.84508*0.8447
02/11/2011 00:40:00*0.84477*0.84473*0.8449*0.84463
02/11/2011 00:45:00*0.84473*0.84474*0.84482*0.84463
02/11/2011 00:50:00*0.84474*0.84485*0.84492*0.84474
02/11/2011 00:55:00*0.84485*0.84479*0.84501*0.84477
02/11/2011 01:00:00*0.84479*0.84478*0.84483*0.84458
02/11/2011 01:05:00*0.84478*0.84478*0.84504*0.84466
02/11/2011 01:10:00*0.84478*0.84491*0.84496*0.84477
02/11/2011 01:15:00*0.84491*0.84526*0.84544*0.84485
02/11/2011 01:20:00*0.84526*0.84538*0.84544*0.84526
02/11/2011 01:25:00*0.84538*0.84516*0.84563*0.84507
02/11/2011 01:30:00*0.84516*0.8449*0.84517*0.84479
02/11/2011 01:35:00*0.8449*0.84515*0.8453*0.8449
02/11/2011 01:40:00*0.84515*0.84523*0.84531*0.84515
02/11/2011 01:45:00*0.84523*0.84519*0.84531*0.84516
02/11/2011 01:50:00*0.84519*0.84501*0.84519*0.84496
02/11/2011 01:55:00*0.84501*0.84499*0.84515*0.84496
02/11/2011 02:00:00*0.84499*0.8448*0.84511*0.8448
02/11/2011 02:05:00*0.8448*0.84504*0.8451*0.84478
02/11/2011 02:10:00*0.84504*0.8453*0.84541*0.84496
02/11/2011 02:15:00*0.8453*0.84546*0.84557*0.84527
02/11/2011 02:20:00*0.84546*0.84548*0.8456*0.84532
02/11/2011 02:25:00*0.84548*0.84494*0.84553*0.84494
02/11/2011 02:30:00*0.84494*0.84513*0.84515*0.84494
02/11/2011 02:35:00*0.84513*0.84486*0.84534*0.84475
02/11/2011 02:40:00*0.84486*0.84484*0.84494*0.84476
02/11/2011 02:45:00*0.84484*0.84509*0.8452*0.8448
02/11/2011 02:50:00*0.84509*0.84524*0.84536*0.84507
02/11/2011 02:55:00*0.84524*0.84463*0.84528*0.84454
02/11/2011 03:00:00*0.84463*0.8448*0.84509*0.8446
02/11/2011 03:05:00*0.8448*0.84469*0.84494*0.84452
02/11/2011 03:10:00*0.84469*0.84456*0.84482*0.84452
02/11/2011 03:15:00*0.84456*0.84464*0.84466*0.84426
02/11/2011 03:20:00*0.84464*0.84406*0.84464*0.84402
02/11/2011 03:25:00*0.84406*0.84366*0.8442*0.84365
02/11/2011 03:30:00*0.84366*0.84326*0.84395*0.84326
02/11/2011 03:35:00*0.84326*0.84322*0.84333*0.84304
02/11/2011 03:40:00*0.84322*0.84329*0.84332*0.84315
02/11/2011 03:45:00*0.84329*0.84354*0.84356*0.84329
02/11/2011 03:50:00*0.84354*0.84358*0.84371*0.84346
02/11/2011 03:55:00*0.84358*0.84322*0.8436*0.84306
02/11/2011 04:00:00*0.84322*0.84311*0.84334*0.84308
02/11/2011 04:05:00*0.84311*0.84311*0.8432*0.84289
02/11/2011 04:10:00*0.84311*0.84328*0.84352*0.84302
02/11/2011 04:15:00*0.84328*0.84324*0.84342*0.84308
02/11/2011 04:20:00*0.84324*0.84316*0.84324*0.84305
02/11/2011 04:25:00*0.84316*0.8432*0.84344*0.84307
02/11/2011 04:30:00*0.8432*0.84313*0.84346*0.84311
02/11/2011 04:35:00*0.84313*0.84266*0.84322*0.84263
02/11/2011 04:40:00*0.84266*0.84227*0.84268*0.84225
02/11/2011 04:45:00*0.84227*0.84257*0.84259*0.84224
02/11/2011 04:50:00*0.84257*0.84256*0.8426*0.84234
02/11/2011 04:55:00*0.84256*0.84229*0.84258*0.84219
02/11/2011 05:00:00*0.84229*0.84276*0.84276*0.84225
02/11/2011 05:05:00*0.84276*0.84281*0.84298*0.84273
02/11/2011 05:10:00*0.84281*0.8436*0.84373*0.84276
02/11/2011 05:15:00*0.8436*0.84386*0.8442*0.84359
02/11/2011 05:20:00*0.84386*0.84398*0.84412*0.84376
02/11/2011 05:25:00*0.84398*0.84474*0.84504*0.84388
02/11/2011 05:30:00*0.84474*0.84568*0.8457*0.84458
02/11/2011 05:35:00*0.84568*0.84569*0.84585*0.84543
02/11/2011 05:40:00*0.84569*0.84568*0.84587*0.84562
02/11/2011 05:45:00*0.84568*0.84581*0.84582*0.84562
02/11/2011 05:50:00*0.84581*0.84576*0.84581*0.84562
02/11/2011 05:55:00*0.84576*0.84626*0.84644*0.84566
02/11/2011 06:00:00*0.84626*0.84663*0.84669*0.84614
02/11/2011 06:05:00*0.84663*0.84615*0.8467*0.84576
02/11/2011 06:10:00*0.84615*0.8464*0.84671*0.84615
02/11/2011 06:15:00*0.8464*0.84628*0.84649*0.8461
02/11/2011 06:20:00*0.84628*0.84604*0.84636*0.84592
02/11/2011 06:25:00*0.84604*0.84622*0.84632*0.84593
02/11/2011 06:30:00*0.84622*0.846*0.84622*0.84596
02/11/2011 06:35:00*0.846*0.84616*0.84618*0.84593
02/11/2011 06:40:00*0.84616*0.84641*0.84657*0.84612
02/11/2011 06:45:00*0.84641*0.84635*0.84649*0.84628
02/11/2011 06:50:00*0.84635*0.84589*0.84646*0.84587
02/11/2011 06:55:00*0.84589*0.8457*0.8459*0.84559
02/11/2011 07:00:00*0.8457*0.84562*0.84584*0.84554
02/11/2011 07:05:00*0.84562*0.84528*0.84568*0.84522
02/11/2011 07:10:00*0.84528*0.84557*0.84566*0.84528
02/11/2011 07:15:00*0.84557*0.84608*0.84614*0.84542
02/11/2011 07:20:00*0.84608*0.84594*0.84608*0.84567
02/11/2011 07:25:00*0.84594*0.8461*0.84626*0.8459
02/11/2011 07:30:00*0.8461*0.8455*0.84612*0.84546
02/11/2011 07:35:00*0.8455*0.84566*0.84566*0.8452
02/11/2011 07:40:00*0.84566*0.84591*0.84592*0.84534
02/11/2011 07:45:00*0.84591*0.84562*0.84591*0.84557
02/11/2011 07:50:00*0.84562*0.84562*0.84596*0.84556
02/11/2011 07:55:00*0.84562*0.8459*0.846*0.8456
02/11/2011 08:00:00*0.8459*0.84553*0.84594*0.84536
02/11/2011 08:05:00*0.84553*0.84557*0.84581*0.84542
02/11/2011 08:10:00*0.84557*0.84578*0.84578*0.84543
02/11/2011 08:15:00*0.84578*0.84548*0.84584*0.84548
02/11/2011 08:20:00*0.84548*0.8457*0.8457*0.84539
02/11/2011 08:25:00*0.8457*0.84576*0.84591*0.84562
02/11/2011 08:30:00*0.84576*0.84542*0.84578*0.84535
02/11/2011 08:35:00*0.84542*0.84546*0.84581*0.8453
02/11/2011 08:40:00*0.84546*0.84546*0.84548*0.84526
02/11/2011 08:45:00*0.84546*0.84524*0.84574*0.84516
02/11/2011 08:50:00*0.84524*0.84524*0.84549*0.84504
02/11/2011 08:55:00*0.84524*0.84574*0.84578*0.8452
02/11/2011 09:00:00*0.84574*0.84622*0.84622*0.84567
02/11/2011 09:05:00*0.84622*0.84596*0.84622*0.84564
02/11/2011 09:10:00*0.84596*0.8459*0.84596*0.84565
02/11/2011 09:15:00*0.8459*0.84541*0.84595*0.84541
02/11/2011 09:20:00*0.84541*0.84536*0.8455*0.84509
02/11/2011 09:25:00*0.84536*0.84526*0.84579*0.84526
02/11/2011 09:30:00*0.84526*0.84538*0.84546*0.84515
02/11/2011 09:35:00*0.84538*0.84559*0.84569*0.84524
02/11/2011 09:40:00*0.84559*0.84603*0.84604*0.84524
02/11/2011 09:45:00*0.84603*0.84602*0.84616*0.84577
02/11/2011 09:50:00*0.84602*0.84598*0.8461*0.84582
02/11/2011 09:55:00*0.84598*0.84595*0.84607*0.84573
02/11/2011 10:00:00*0.84595*0.8462*0.84624*0.84579
02/11/2011 10:05:00*0.8462*0.84664*0.84664*0.84613
02/11/2011 10:10:00*0.84664*0.84646*0.84677*0.84618
02/11/2011 10:15:00*0.84646*0.84645*0.84678*0.84641
02/11/2011 10:20:00*0.84645*0.8468*0.84681*0.84639
02/11/2011 10:25:00*0.8468*0.84698*0.84747*0.84678
02/11/2011 10:30:00*0.84698*0.84717*0.84755*0.84696
02/11/2011 10:35:00*0.84717*0.84734*0.8475*0.84714
02/11/2011 10:40:00*0.84734*0.84686*0.84738*0.84682
02/11/2011 10:45:00*0.84686*0.8466*0.84698*0.84658
02/11/2011 10:50:00*0.8466*0.84675*0.84682*0.84651
02/11/2011 10:55:00*0.84675*0.84645*0.84681*0.84631
02/11/2011 11:00:00*0.84645*0.84675*0.8468*0.84631
02/11/2011 11:05:00*0.84675*0.84674*0.8475*0.84662
02/11/2011 11:10:00*0.84674*0.84622*0.84686*0.84595
02/11/2011 11:15:00*0.84622*0.846*0.84632*0.846
02/11/2011 11:20:00*0.846*0.84616*0.84625*0.84598
02/11/2011 11:25:00*0.84616*0.84621*0.8466*0.84612
02/11/2011 11:30:00*0.84621*0.84646*0.84654*0.84616
02/11/2011 11:35:00*0.84646*0.84596*0.84646*0.84594
02/11/2011 11:40:00*0.84596*0.84576*0.84611*0.84547
02/11/2011 11:45:00*0.84576*0.84594*0.84609*0.84572
02/11/2011 11:50:00*0.84594*0.84577*0.84597*0.84562
02/11/2011 11:55:00*0.84577*0.84533*0.84578*0.84532
02/11/2011 12:00:00*0.84533*0.84562*0.84579*0.84526
02/11/2011 12:05:00*0.84562*0.84522*0.84564*0.84506
02/11/2011 12:10:00*0.84522*0.84508*0.84556*0.84494
02/11/2011 12:15:00*0.84508*0.8452*0.84532*0.84492
02/11/2011 12:20:00*0.8452*0.84506*0.84547*0.84497
02/11/2011 12:25:00*0.84506*0.84537*0.8454*0.84498
02/11/2011 12:30:00*0.84537*0.845*0.8455*0.8449
02/11/2011 12:35:00*0.845*0.84526*0.84546*0.84496
02/11/2011 12:40:00*0.84526*0.8451*0.84528*0.84496
02/11/2011 12:45:00*0.8451*0.84467*0.8451*0.84442
02/11/2011 12:50:00*0.84467*0.8448*0.84487*0.84467
02/11/2011 12:55:00*0.8448*0.84478*0.84486*0.84455
02/11/2011 13:00:00*0.84478*0.84474*0.84486*0.84467
02/11/2011 13:05:00*0.84474*0.84512*0.84523*0.84472
02/11/2011 13:10:00*0.84512*0.84513*0.84515*0.84498
02/11/2011 13:15:00*0.84513*0.84521*0.84524*0.84512
02/11/2011 13:20:00*0.84521*0.84504*0.84528*0.84498
02/11/2011 13:25:00*0.84504*0.84515*0.84525*0.845
02/11/2011 13:30:00*0.84515*0.84494*0.84515*0.84489
02/11/2011 13:35:00*0.84494*0.84508*0.84517*0.84493
02/11/2011 13:40:00*0.84508*0.84496*0.84508*0.8448
02/11/2011 13:45:00*0.84496*0.84495*0.84497*0.84484
02/11/2011 13:50:00*0.84495*0.84524*0.84541*0.84495
02/11/2011 13:55:00*0.84524*0.84518*0.84526*0.84512
02/11/2011 14:00:00*0.84518*0.84525*0.84532*0.84506
02/11/2011 14:05:00*0.84525*0.84517*0.84525*0.84506
02/11/2011 14:10:00*0.84517*0.84497*0.84526*0.84495
02/11/2011 14:15:00*0.84497*0.84492*0.84506*0.84476
02/11/2011 14:20:00*0.84492*0.84489*0.845*0.84482
02/11/2011 14:25:00*0.84489*0.8449*0.84492*0.84484
02/11/2011 14:30:00*0.8449*0.84506*0.84507*0.8449
02/11/2011 14:35:00*0.84506*0.84485*0.84506*0.84478
02/11/2011 14:40:00*0.84485*0.84476*0.84495*0.84452
02/11/2011 14:45:00*0.84476*0.845*0.84502*0.84468
02/11/2011 14:50:00*0.845*0.84486*0.84511*0.84478
02/11/2011 14:55:00*0.84486*0.84469*0.84498*0.84463
02/11/2011 15:00:00*0.84469*0.84488*0.84491*0.84468
02/11/2011 15:05:00*0.84488*0.84499*0.84508*0.84481
02/11/2011 15:10:00*0.84499*0.845*0.845*0.84484
02/11/2011 15:15:00*0.845*0.84511*0.84517*0.84497
02/11/2011 15:20:00*0.84511*0.84515*0.84534*0.84511
02/11/2011 15:25:00*0.84515*0.8455*0.8455*0.84508
02/11/2011 15:30:00*0.8455*0.84553*0.84553*0.84536
02/11/2011 15:35:00*0.84553*0.84586*0.84586*0.84544
02/11/2011 15:40:00*0.84586*0.84613*0.84613*0.84571
02/11/2011 15:45:00*0.84613*0.84618*0.84621*0.84602
02/11/2011 15:50:00*0.84618*0.8464*0.84642*0.84606
02/11/2011 15:55:00*0.8464*0.84632*0.84647*0.84627
02/11/2011 16:00:00*0.84632*0.84643*0.84653*0.84631
02/11/2011 16:05:00*0.84643*0.84654*0.84656*0.84643
