02/09/2011 17:05:00*0.85265*0.85239*0.85269*0.85128
02/09/2011 17:10:00*0.85239*0.8524*0.85264*0.85231
02/09/2011 17:15:00*0.8524*0.85257*0.8526*0.85225
02/09/2011 17:20:00*0.85257*0.85256*0.85257*0.85238
02/09/2011 17:25:00*0.85256*0.85259*0.85272*0.85241
02/09/2011 17:30:00*0.85259*0.85254*0.85266*0.85251
02/09/2011 17:35:00*0.85254*0.85245*0.85257*0.85245
02/09/2011 17:40:00*0.85245*0.85248*0.85253*0.85238
02/09/2011 17:45:00*0.85248*0.85246*0.85253*0.85239
02/09/2011 17:50:00*0.85246*0.85238*0.85249*0.85233
02/09/2011 17:55:00*0.85238*0.85241*0.85241*0.8523
02/09/2011 18:00:00*0.85241*0.85229*0.85241*0.85222
02/09/2011 18:05:00*0.85229*0.85244*0.8525*0.85228
02/09/2011 18:10:00*0.85244*0.85249*0.8526*0.85241
02/09/2011 18:15:00*0.85249*0.85246*0.85258*0.85238
02/09/2011 18:20:00*0.85246*0.85223*0.85248*0.85223
02/09/2011 18:25:00*0.85223*0.8526*0.85267*0.85223
02/09/2011 18:30:00*0.8526*0.85255*0.85267*0.85243
02/09/2011 18:35:00*0.85255*0.85251*0.85273*0.85248
02/09/2011 18:40:00*0.85251*0.85245*0.85253*0.85245
02/09/2011 18:45:00*0.85245*0.85235*0.85246*0.8523
02/09/2011 18:50:00*0.85235*0.85233*0.8524*0.85228
02/09/2011 18:55:00*0.85233*0.85213*0.85233*0.85207
02/09/2011 19:00:00*0.85213*0.85211*0.85215*0.85205
02/09/2011 19:05:00*0.85211*0.8522*0.8522*0.8519
02/09/2011 19:10:00*0.8522*0.85228*0.85244*0.85213
02/09/2011 19:15:00*0.85228*0.85255*0.85259*0.85227
02/09/2011 19:20:00*0.85255*0.85235*0.85258*0.8523
02/09/2011 19:25:00*0.85235*0.85215*0.85236*0.85213
02/09/2011 19:30:00*0.85215*0.85223*0.85231*0.85209
02/09/2011 19:35:00*0.85223*0.85202*0.85247*0.85202
02/09/2011 19:40:00*0.85202*0.85225*0.85233*0.85197
02/09/2011 19:45:00*0.85225*0.85207*0.85225*0.85182
02/09/2011 19:50:00*0.85207*0.85206*0.85223*0.85185
02/09/2011 19:55:00*0.85206*0.85216*0.85224*0.85206
02/09/2011 20:00:00*0.85216*0.85216*0.85225*0.85203
02/09/2011 20:05:00*0.85216*0.85232*0.85239*0.85214
02/09/2011 20:10:00*0.85232*0.85226*0.85238*0.85218
02/09/2011 20:15:00*0.85226*0.85232*0.85246*0.85219
02/09/2011 20:20:00*0.85232*0.85225*0.85235*0.85217
02/09/2011 20:25:00*0.85225*0.85237*0.85243*0.85225
02/09/2011 20:30:00*0.85237*0.85176*0.8524*0.85176
02/09/2011 20:35:00*0.85176*0.85167*0.8518*0.8516
02/09/2011 20:40:00*0.85167*0.85183*0.85184*0.85166
02/09/2011 20:45:00*0.85183*0.85162*0.85183*0.85162
02/09/2011 20:50:00*0.85162*0.85163*0.85181*0.85162
02/09/2011 20:55:00*0.85163*0.85141*0.85166*0.85127
02/09/2011 21:00:00*0.85141*0.85135*0.85146*0.85115
02/09/2011 21:05:00*0.85135*0.8514*0.8514*0.8512
02/09/2011 21:10:00*0.8514*0.85152*0.85159*0.85132
02/09/2011 21:15:00*0.85152*0.85161*0.85161*0.85144
02/09/2011 21:20:00*0.85161*0.85161*0.85177*0.85153
02/09/2011 21:25:00*0.85161*0.85172*0.85174*0.85138
02/09/2011 21:30:00*0.85172*0.85175*0.85182*0.85157
02/09/2011 21:35:00*0.85175*0.8518*0.85185*0.85175
02/09/2011 21:40:00*0.8518*0.85181*0.85182*0.85168
02/09/2011 21:45:00*0.85181*0.85183*0.85186*0.85179
02/09/2011 21:50:00*0.85183*0.8518*0.85184*0.85176
02/09/2011 21:55:00*0.8518*0.85171*0.85181*0.85171
02/09/2011 22:00:00*0.85171*0.85203*0.85203*0.85167
02/09/2011 22:05:00*0.85203*0.85196*0.85206*0.85194
02/09/2011 22:10:00*0.85196*0.85191*0.85199*0.85178
02/09/2011 22:15:00*0.85191*0.852*0.85205*0.85185
02/09/2011 22:20:00*0.852*0.85164*0.85201*0.85164
02/09/2011 22:25:00*0.85164*0.85165*0.85176*0.85162
02/09/2011 22:30:00*0.85165*0.85168*0.85179*0.85155
02/09/2011 22:35:00*0.85168*0.85163*0.85172*0.85156
02/09/2011 22:40:00*0.85163*0.85159*0.85163*0.85155
02/09/2011 22:45:00*0.85159*0.85148*0.85162*0.85148
02/09/2011 22:50:00*0.85148*0.85137*0.8515*0.85133
02/09/2011 22:55:00*0.85137*0.8514*0.85143*0.85135
02/09/2011 23:00:00*0.8514*0.85132*0.85142*0.8513
02/09/2011 23:05:00*0.85132*0.85138*0.8514*0.85132
02/09/2011 23:10:00*0.85138*0.85138*0.85139*0.85135
02/09/2011 23:15:00*0.85138*0.85134*0.85139*0.85131
02/09/2011 23:20:00*0.85134*0.85134*0.85138*0.85131
02/09/2011 23:25:00*0.85134*0.85131*0.85139*0.85128
02/09/2011 23:30:00*0.85131*0.85132*0.85142*0.85131
02/09/2011 23:35:00*0.85132*0.85124*0.85134*0.85122
02/09/2011 23:40:00*0.85124*0.85124*0.85136*0.85123
02/09/2011 23:45:00*0.85124*0.85127*0.85135*0.85124
02/09/2011 23:50:00*0.85127*0.85115*0.85144*0.85115
02/09/2011 23:55:00*0.85115*0.85096*0.85116*0.85094
02/10/2011 00:00:00*0.85096*0.85096*0.85109*0.85091
02/10/2011 00:05:00*0.85096*0.85073*0.85096*0.85069
02/10/2011 00:10:00*0.85073*0.85079*0.85081*0.8506
02/10/2011 00:15:00*0.85079*0.85079*0.85084*0.85068
02/10/2011 00:20:00*0.85079*0.85061*0.85084*0.85058
02/10/2011 00:25:00*0.85061*0.85046*0.85065*0.85042
02/10/2011 00:30:00*0.85046*0.85056*0.85061*0.85042
02/10/2011 00:35:00*0.85056*0.85041*0.85063*0.85038
02/10/2011 00:40:00*0.85041*0.85044*0.85057*0.8504
02/10/2011 00:45:00*0.85044*0.85045*0.85055*0.85041
02/10/2011 00:50:00*0.85045*0.85032*0.85045*0.8503
02/10/2011 00:55:00*0.85032*0.85014*0.85036*0.85012
02/10/2011 01:00:00*0.85014*0.85021*0.8503*0.85008
02/10/2011 01:05:00*0.85021*0.8504*0.85049*0.85016
02/10/2011 01:10:00*0.8504*0.85024*0.8505*0.8502
02/10/2011 01:15:00*0.85024*0.85025*0.85025*0.85001
02/10/2011 01:20:00*0.85025*0.8502*0.85026*0.85019
02/10/2011 01:25:00*0.8502*0.85027*0.85032*0.85013
02/10/2011 01:30:00*0.85027*0.85064*0.85072*0.85026
02/10/2011 01:35:00*0.85064*0.85064*0.85077*0.85057
02/10/2011 01:40:00*0.85064*0.85052*0.85075*0.85049
02/10/2011 01:45:00*0.85052*0.85074*0.85079*0.85044
02/10/2011 01:50:00*0.85074*0.85079*0.85089*0.85057
02/10/2011 01:55:00*0.85079*0.85054*0.85087*0.85041
02/10/2011 02:00:00*0.85054*0.85097*0.85099*0.85052
02/10/2011 02:05:00*0.85097*0.85122*0.85126*0.8506
02/10/2011 02:10:00*0.85122*0.85104*0.85134*0.8509
02/10/2011 02:15:00*0.85104*0.85074*0.8512*0.85066
02/10/2011 02:20:00*0.85074*0.85061*0.85085*0.8505
02/10/2011 02:25:00*0.85061*0.85072*0.85072*0.85047
02/10/2011 02:30:00*0.85072*0.8504*0.85082*0.8503
02/10/2011 02:35:00*0.8504*0.85066*0.85075*0.85022
02/10/2011 02:40:00*0.85066*0.85068*0.85082*0.85061
02/10/2011 02:45:00*0.85068*0.85058*0.85075*0.85057
02/10/2011 02:50:00*0.85058*0.85032*0.8506*0.85032
02/10/2011 02:55:00*0.85032*0.85009*0.85034*0.85009
02/10/2011 03:00:00*0.85009*0.8503*0.85032*0.85006
02/10/2011 03:05:00*0.8503*0.85034*0.85058*0.85012
02/10/2011 03:10:00*0.85034*0.8499*0.85037*0.84985
02/10/2011 03:15:00*0.8499*0.84985*0.84991*0.8497
02/10/2011 03:20:00*0.84985*0.84963*0.84988*0.8495
02/10/2011 03:25:00*0.84963*0.84965*0.85018*0.84948
02/10/2011 03:30:00*0.84965*0.84968*0.84983*0.8496
02/10/2011 03:35:00*0.84968*0.85011*0.85016*0.84956
02/10/2011 03:40:00*0.85011*0.84995*0.85019*0.84983
02/10/2011 03:45:00*0.84995*0.85002*0.85012*0.84981
02/10/2011 03:50:00*0.85002*0.84974*0.85002*0.84964
02/10/2011 03:55:00*0.84974*0.84984*0.84992*0.84966
02/10/2011 04:00:00*0.84984*0.8498*0.85006*0.84957
02/10/2011 04:05:00*0.8498*0.84954*0.8498*0.84926
02/10/2011 04:10:00*0.84954*0.84914*0.84954*0.84906
02/10/2011 04:15:00*0.84914*0.84882*0.84914*0.84852
02/10/2011 04:20:00*0.84882*0.84876*0.8489*0.84852
02/10/2011 04:25:00*0.84876*0.84885*0.84911*0.84876
02/10/2011 04:30:00*0.84885*0.84905*0.84956*0.84872
02/10/2011 04:35:00*0.84905*0.84965*0.84968*0.84862
02/10/2011 04:40:00*0.84965*0.84961*0.84976*0.84914
02/10/2011 04:45:00*0.84961*0.84922*0.84969*0.84912
02/10/2011 04:50:00*0.84922*0.84912*0.84928*0.84887
02/10/2011 04:55:00*0.84912*0.84861*0.8492*0.84857
02/10/2011 05:00:00*0.84861*0.84854*0.84863*0.84841
02/10/2011 05:05:00*0.84854*0.84868*0.84874*0.84834
02/10/2011 05:10:00*0.84868*0.84868*0.84884*0.84864
02/10/2011 05:15:00*0.84868*0.84886*0.84896*0.84866
02/10/2011 05:20:00*0.84886*0.84911*0.84916*0.84876
02/10/2011 05:25:00*0.84911*0.84912*0.84922*0.84894
02/10/2011 05:30:00*0.84912*0.84919*0.84925*0.84911
02/10/2011 05:35:00*0.84919*0.84884*0.84921*0.8487
02/10/2011 05:40:00*0.84884*0.84912*0.84912*0.84868
02/10/2011 05:45:00*0.84912*0.84896*0.84912*0.84892
02/10/2011 05:50:00*0.84896*0.84904*0.84912*0.84893
02/10/2011 05:55:00*0.84904*0.84896*0.8491*0.84894
02/10/2011 06:00:00*0.84896*0.84894*0.84902*0.84884
02/10/2011 06:05:00*0.84894*0.8487*0.84896*0.84868
02/10/2011 06:10:00*0.8487*0.84832*0.84875*0.84832
02/10/2011 06:15:00*0.84832*0.84832*0.84835*0.8482
02/10/2011 06:20:00*0.84832*0.84856*0.8487*0.8483
02/10/2011 06:25:00*0.84856*0.84838*0.84868*0.84834
02/10/2011 06:30:00*0.84838*0.84887*0.84888*0.84833
02/10/2011 06:35:00*0.84887*0.84936*0.84952*0.84887
02/10/2011 06:40:00*0.84936*0.84909*0.84962*0.84904
02/10/2011 06:45:00*0.84909*0.84927*0.8493*0.84892
02/10/2011 06:50:00*0.84927*0.85022*0.85036*0.84924
02/10/2011 06:55:00*0.85022*0.85003*0.8508*0.85
02/10/2011 07:00:00*0.85003*0.84919*0.8501*0.8491
02/10/2011 07:05:00*0.84919*0.84936*0.85118*0.84872
02/10/2011 07:10:00*0.84936*0.84848*0.84937*0.84784
02/10/2011 07:15:00*0.84848*0.84848*0.84864*0.84826
02/10/2011 07:20:00*0.84848*0.8483*0.84852*0.84768
02/10/2011 07:25:00*0.8483*0.84846*0.84855*0.84822
02/10/2011 07:30:00*0.84846*0.84864*0.8487*0.84824
02/10/2011 07:35:00*0.84864*0.84844*0.84874*0.84836
02/10/2011 07:40:00*0.84844*0.8484*0.84852*0.84824
02/10/2011 07:45:00*0.8484*0.8487*0.84873*0.8483
02/10/2011 07:50:00*0.8487*0.84872*0.84883*0.8485
02/10/2011 07:55:00*0.84872*0.84849*0.84898*0.84849
02/10/2011 08:00:00*0.84849*0.84831*0.8485*0.84822
02/10/2011 08:05:00*0.84831*0.84806*0.84834*0.848
02/10/2011 08:10:00*0.84806*0.8479*0.84834*0.84786
02/10/2011 08:15:00*0.8479*0.84776*0.84794*0.8477
02/10/2011 08:20:00*0.84776*0.84793*0.84793*0.84752
02/10/2011 08:25:00*0.84793*0.84808*0.84811*0.84782
02/10/2011 08:30:00*0.84808*0.84768*0.84816*0.84765
02/10/2011 08:35:00*0.84768*0.84716*0.84794*0.84715
02/10/2011 08:40:00*0.84716*0.84696*0.84725*0.84672
02/10/2011 08:45:00*0.84696*0.84707*0.8473*0.84664
02/10/2011 08:50:00*0.84707*0.84722*0.84743*0.84678
02/10/2011 08:55:00*0.84722*0.84814*0.84832*0.84717
02/10/2011 09:00:00*0.84814*0.84834*0.84867*0.84812
02/10/2011 09:05:00*0.84834*0.84836*0.84865*0.8481
02/10/2011 09:10:00*0.84836*0.84828*0.84844*0.8481
02/10/2011 09:15:00*0.84828*0.84855*0.8486*0.84807
02/10/2011 09:20:00*0.84855*0.8485*0.84872*0.84844
02/10/2011 09:25:00*0.8485*0.84806*0.84857*0.848
02/10/2011 09:30:00*0.84806*0.84814*0.84818*0.84796
02/10/2011 09:35:00*0.84814*0.8483*0.84852*0.84809
02/10/2011 09:40:00*0.8483*0.8479*0.84838*0.8477
02/10/2011 09:45:00*0.8479*0.84772*0.84796*0.8476
02/10/2011 09:50:00*0.84772*0.84776*0.84791*0.84746
02/10/2011 09:55:00*0.84776*0.8475*0.84778*0.84732
02/10/2011 10:00:00*0.8475*0.84742*0.84752*0.84727
02/10/2011 10:05:00*0.84742*0.84726*0.84748*0.84696
02/10/2011 10:10:00*0.84726*0.84718*0.84746*0.84714
02/10/2011 10:15:00*0.84718*0.84692*0.84723*0.84686
02/10/2011 10:20:00*0.84692*0.84648*0.84704*0.84616
02/10/2011 10:25:00*0.84648*0.84658*0.84668*0.84646
02/10/2011 10:30:00*0.84658*0.84671*0.84684*0.84658
02/10/2011 10:35:00*0.84671*0.8467*0.84677*0.84648
02/10/2011 10:40:00*0.8467*0.84687*0.84704*0.84664
02/10/2011 10:45:00*0.84687*0.84686*0.8472*0.84672
02/10/2011 10:50:00*0.84686*0.8461*0.84686*0.84598
02/10/2011 10:55:00*0.8461*0.84608*0.84624*0.8457
02/10/2011 11:00:00*0.84608*0.84565*0.84625*0.84564
02/10/2011 11:05:00*0.84565*0.84618*0.84631*0.84561
02/10/2011 11:10:00*0.84618*0.84578*0.84627*0.84562
02/10/2011 11:15:00*0.84578*0.84513*0.84584*0.84513
02/10/2011 11:20:00*0.84513*0.84511*0.84535*0.84507
02/10/2011 11:25:00*0.84511*0.84495*0.84532*0.84493
02/10/2011 11:30:00*0.84495*0.84486*0.8452*0.84479
02/10/2011 11:35:00*0.84486*0.8446*0.84486*0.8443
02/10/2011 11:40:00*0.8446*0.84466*0.8448*0.84455
02/10/2011 11:45:00*0.84466*0.8447*0.84491*0.84446
02/10/2011 11:50:00*0.8447*0.84496*0.84512*0.84458
02/10/2011 11:55:00*0.84496*0.8452*0.8452*0.84481
02/10/2011 12:00:00*0.8452*0.84526*0.8454*0.84516
02/10/2011 12:05:00*0.84526*0.84548*0.84581*0.8452
02/10/2011 12:10:00*0.84548*0.84555*0.84561*0.8454
02/10/2011 12:15:00*0.84555*0.8455*0.84564*0.84548
02/10/2011 12:20:00*0.8455*0.84522*0.84558*0.84502
02/10/2011 12:25:00*0.84522*0.84524*0.84534*0.84517
02/10/2011 12:30:00*0.84524*0.84519*0.84534*0.84506
02/10/2011 12:35:00*0.84519*0.84515*0.84537*0.84504
02/10/2011 12:40:00*0.84515*0.84492*0.84515*0.84492
02/10/2011 12:45:00*0.84492*0.84512*0.84522*0.84492
02/10/2011 12:50:00*0.84512*0.84516*0.84527*0.84512
02/10/2011 12:55:00*0.84516*0.84517*0.84521*0.84504
02/10/2011 13:00:00*0.84517*0.84517*0.84542*0.84506
02/10/2011 13:05:00*0.84517*0.84484*0.84519*0.84468
02/10/2011 13:10:00*0.84484*0.84501*0.84506*0.84481
02/10/2011 13:15:00*0.84501*0.84501*0.84522*0.84488
02/10/2011 13:20:00*0.84501*0.84473*0.84504*0.84471
02/10/2011 13:25:00*0.84473*0.84484*0.84494*0.84473
02/10/2011 13:30:00*0.84484*0.84506*0.84514*0.84482
02/10/2011 13:35:00*0.84506*0.8448*0.84508*0.8448
02/10/2011 13:40:00*0.8448*0.84507*0.84517*0.84478
02/10/2011 13:45:00*0.84507*0.84482*0.84509*0.8448
02/10/2011 13:50:00*0.84482*0.84506*0.84515*0.84476
02/10/2011 13:55:00*0.84506*0.84482*0.84524*0.84482
02/10/2011 14:00:00*0.84482*0.84523*0.84526*0.84478
02/10/2011 14:05:00*0.84523*0.84498*0.84526*0.84498
02/10/2011 14:10:00*0.84498*0.84482*0.84512*0.84481
02/10/2011 14:15:00*0.84482*0.84452*0.84482*0.84452
02/10/2011 14:20:00*0.84452*0.84508*0.84508*0.84452
02/10/2011 14:25:00*0.84508*0.84492*0.84511*0.84468
02/10/2011 14:30:00*0.84492*0.84474*0.84495*0.8447
02/10/2011 14:35:00*0.84474*0.84492*0.84498*0.84467
02/10/2011 14:40:00*0.84492*0.8446*0.84504*0.8446
02/10/2011 14:45:00*0.8446*0.84478*0.84482*0.84456
02/10/2011 14:50:00*0.84478*0.845*0.845*0.84474
02/10/2011 14:55:00*0.845*0.84462*0.84505*0.8446
02/10/2011 15:00:00*0.84462*0.84447*0.84476*0.84442
02/10/2011 15:05:00*0.84447*0.84494*0.84496*0.84447
02/10/2011 15:10:00*0.84494*0.8449*0.84496*0.84481
02/10/2011 15:15:00*0.8449*0.84476*0.8449*0.84476
02/10/2011 15:20:00*0.84476*0.84492*0.84501*0.84471
02/10/2011 15:25:00*0.84492*0.84481*0.84501*0.8448
02/10/2011 15:30:00*0.84481*0.84493*0.84498*0.84479
02/10/2011 15:35:00*0.84493*0.84486*0.84512*0.84486
02/10/2011 15:40:00*0.84486*0.84479*0.84487*0.84466
02/10/2011 15:45:00*0.84479*0.84488*0.84496*0.84479
02/10/2011 15:50:00*0.84488*0.84504*0.84512*0.84487
02/10/2011 15:55:00*0.84504*0.84468*0.84507*0.84466
02/10/2011 16:00:00*0.84468*0.8447*0.84482*0.84464
02/10/2011 16:05:00*0.8447*0.84465*0.84476*0.84464
02/10/2011 16:10:00*0.84465*0.84456*0.84469*0.84444
02/10/2011 16:15:00*0.84456*0.84452*0.8446*0.84452
02/10/2011 16:20:00*0.84452*0.84454*0.84462*0.84452
02/10/2011 16:25:00*0.84454*0.84464*0.84465*0.84452
02/10/2011 16:30:00*0.84464*0.84476*0.84488*0.84457
02/10/2011 16:35:00*0.84476*0.84482*0.84489*0.84469
02/10/2011 16:40:00*0.84482*0.84466*0.8449*0.84453
02/10/2011 16:45:00*0.84466*0.84468*0.84471*0.84452
02/10/2011 16:50:00*0.84468*0.84472*0.84472*0.84458
02/10/2011 16:55:00*0.84472*0.84461*0.84472*0.8445
02/10/2011 17:00:00*0.84461*0.84464*0.84476*0.84446
