02/08/2011 17:05:00*0.84774*0.84793*0.84801*0.84762
02/08/2011 17:10:00*0.84793*0.84798*0.84809*0.84779
02/08/2011 17:15:00*0.84798*0.84793*0.84801*0.8479
02/08/2011 17:20:00*0.84793*0.8479*0.84796*0.84782
02/08/2011 17:25:00*0.8479*0.8479*0.84797*0.84785
02/08/2011 17:30:00*0.8479*0.84794*0.84796*0.8479
02/08/2011 17:35:00*0.84794*0.84796*0.84796*0.8479
02/08/2011 17:40:00*0.84796*0.84789*0.84809*0.84783
02/08/2011 17:45:00*0.84789*0.84795*0.84796*0.84785
02/08/2011 17:50:00*0.84795*0.84796*0.84798*0.8479
02/08/2011 17:55:00*0.84796*0.84796*0.84798*0.8479
02/08/2011 18:00:00*0.84796*0.84802*0.84807*0.84794
02/08/2011 18:05:00*0.84802*0.84776*0.84802*0.84771
02/08/2011 18:10:00*0.84776*0.84778*0.84788*0.84773
02/08/2011 18:15:00*0.84778*0.84786*0.84788*0.84775
02/08/2011 18:20:00*0.84786*0.84796*0.84796*0.84775
02/08/2011 18:25:00*0.84796*0.84797*0.84805*0.84775
02/08/2011 18:30:00*0.84797*0.84793*0.84798*0.84782
02/08/2011 18:35:00*0.84793*0.84792*0.84801*0.84788
02/08/2011 18:40:00*0.84792*0.8479*0.84793*0.8478
02/08/2011 18:45:00*0.8479*0.84788*0.84791*0.84778
02/08/2011 18:50:00*0.84788*0.84794*0.84803*0.8478
02/08/2011 18:55:00*0.84794*0.8479*0.84803*0.84777
02/08/2011 19:00:00*0.8479*0.84802*0.84809*0.8479
02/08/2011 19:05:00*0.84802*0.84827*0.84829*0.84794
02/08/2011 19:10:00*0.84827*0.84808*0.84836*0.84803
02/08/2011 19:15:00*0.84808*0.84804*0.84815*0.84799
02/08/2011 19:20:00*0.84804*0.84797*0.84804*0.84784
02/08/2011 19:25:00*0.84797*0.8481*0.84825*0.84789
02/08/2011 19:30:00*0.8481*0.84815*0.84817*0.84792
02/08/2011 19:35:00*0.84815*0.84809*0.84833*0.84799
02/08/2011 19:40:00*0.84809*0.84819*0.84822*0.84808
02/08/2011 19:45:00*0.84819*0.84815*0.84827*0.8481
02/08/2011 19:50:00*0.84815*0.84822*0.84827*0.8481
02/08/2011 19:55:00*0.84822*0.84832*0.84841*0.8482
02/08/2011 20:00:00*0.84832*0.84834*0.84836*0.84822
02/08/2011 20:05:00*0.84834*0.84835*0.84838*0.84824
02/08/2011 20:10:00*0.84835*0.84835*0.84842*0.84829
02/08/2011 20:15:00*0.84835*0.84831*0.84839*0.84828
02/08/2011 20:20:00*0.84831*0.8485*0.84861*0.84831
02/08/2011 20:25:00*0.8485*0.84828*0.84863*0.84828
02/08/2011 20:30:00*0.84828*0.84838*0.84842*0.84826
02/08/2011 20:35:00*0.84838*0.84865*0.84866*0.84838
02/08/2011 20:40:00*0.84865*0.84863*0.84865*0.8485
02/08/2011 20:45:00*0.84863*0.84858*0.84867*0.84848
02/08/2011 20:50:00*0.84858*0.84857*0.84866*0.8485
02/08/2011 20:55:00*0.84857*0.84856*0.84867*0.84855
02/08/2011 21:00:00*0.84856*0.84858*0.84861*0.84852
02/08/2011 21:05:00*0.84858*0.84859*0.84861*0.84852
02/08/2011 21:10:00*0.84859*0.84861*0.84876*0.84856
02/08/2011 21:15:00*0.84861*0.84858*0.84874*0.84852
02/08/2011 21:20:00*0.84858*0.84858*0.84864*0.84856
02/08/2011 21:25:00*0.84858*0.84877*0.84877*0.84857
02/08/2011 21:30:00*0.84877*0.84894*0.84897*0.84876
02/08/2011 21:35:00*0.84894*0.84908*0.84912*0.84884
02/08/2011 21:40:00*0.84908*0.84912*0.8492*0.84905
02/08/2011 21:45:00*0.84912*0.84905*0.84918*0.84902
02/08/2011 21:50:00*0.84905*0.84901*0.84913*0.84893
02/08/2011 21:55:00*0.84901*0.84916*0.84923*0.84901
02/08/2011 22:00:00*0.84916*0.84917*0.84924*0.84913
02/08/2011 22:05:00*0.84917*0.84922*0.84927*0.84912
02/08/2011 22:10:00*0.84922*0.84912*0.8493*0.8491
02/08/2011 22:15:00*0.84912*0.84896*0.84912*0.84885
02/08/2011 22:20:00*0.84896*0.84933*0.84943*0.84893
02/08/2011 22:25:00*0.84933*0.84953*0.84975*0.84932
02/08/2011 22:30:00*0.84953*0.84958*0.8497*0.84948
02/08/2011 22:35:00*0.84958*0.84943*0.84971*0.84937
02/08/2011 22:40:00*0.84943*0.84932*0.84954*0.84932
02/08/2011 22:45:00*0.84932*0.84978*0.84978*0.84932
02/08/2011 22:50:00*0.84978*0.84954*0.84978*0.84951
02/08/2011 22:55:00*0.84954*0.84956*0.84962*0.84943
02/08/2011 23:00:00*0.84956*0.84946*0.84956*0.8494
02/08/2011 23:05:00*0.84946*0.84969*0.84975*0.84943
02/08/2011 23:10:00*0.84969*0.8496*0.84972*0.84956
02/08/2011 23:15:00*0.8496*0.8495*0.84967*0.84944
02/08/2011 23:20:00*0.8495*0.84944*0.84951*0.84942
02/08/2011 23:25:00*0.84944*0.84941*0.84956*0.84937
02/08/2011 23:30:00*0.84941*0.84938*0.84955*0.84937
02/08/2011 23:35:00*0.84938*0.8494*0.84941*0.84935
02/08/2011 23:40:00*0.8494*0.8494*0.84944*0.84935
02/08/2011 23:45:00*0.8494*0.84939*0.84942*0.84935
02/08/2011 23:50:00*0.84939*0.84936*0.84944*0.8492
02/08/2011 23:55:00*0.84936*0.84927*0.8494*0.8492
02/09/2011 00:00:00*0.84927*0.84912*0.84927*0.84903
02/09/2011 00:05:00*0.84912*0.8493*0.84937*0.84909
02/09/2011 00:10:00*0.8493*0.84935*0.84942*0.8492
02/09/2011 00:15:00*0.84935*0.84953*0.84959*0.84932
02/09/2011 00:20:00*0.84953*0.84952*0.84958*0.8494
02/09/2011 00:25:00*0.84952*0.84948*0.84959*0.84939
02/09/2011 00:30:00*0.84948*0.8491*0.84948*0.8491
02/09/2011 00:35:00*0.8491*0.84919*0.84921*0.8491
02/09/2011 00:40:00*0.84919*0.84913*0.8492*0.84909
02/09/2011 00:45:00*0.84913*0.84904*0.8492*0.84903
02/09/2011 00:50:00*0.84904*0.84887*0.84905*0.84878
02/09/2011 00:55:00*0.84887*0.84861*0.84907*0.84859
02/09/2011 01:00:00*0.84861*0.84866*0.84874*0.84855
02/09/2011 01:05:00*0.84866*0.84882*0.84882*0.84866
02/09/2011 01:10:00*0.84882*0.849*0.84901*0.84875
02/09/2011 01:15:00*0.849*0.8489*0.8491*0.84884
02/09/2011 01:20:00*0.8489*0.84875*0.84896*0.84874
02/09/2011 01:25:00*0.84875*0.84876*0.84887*0.84858
02/09/2011 01:30:00*0.84876*0.84868*0.84889*0.84868
02/09/2011 01:35:00*0.84868*0.84916*0.84921*0.84867
02/09/2011 01:40:00*0.84916*0.84903*0.84929*0.84899
02/09/2011 01:45:00*0.84903*0.84942*0.84943*0.84885
02/09/2011 01:50:00*0.84942*0.84913*0.84942*0.84913
02/09/2011 01:55:00*0.84913*0.84922*0.84936*0.84911
02/09/2011 02:00:00*0.84922*0.84946*0.84951*0.84912
02/09/2011 02:05:00*0.84946*0.84972*0.84993*0.84938
02/09/2011 02:10:00*0.84972*0.84946*0.84976*0.84944
02/09/2011 02:15:00*0.84946*0.8494*0.84961*0.8493
02/09/2011 02:20:00*0.8494*0.84932*0.84953*0.84918
02/09/2011 02:25:00*0.84932*0.84924*0.84937*0.8491
02/09/2011 02:30:00*0.84924*0.84926*0.84943*0.8492
02/09/2011 02:35:00*0.84926*0.84883*0.84926*0.84876
02/09/2011 02:40:00*0.84883*0.84879*0.849*0.84854
02/09/2011 02:45:00*0.84879*0.8488*0.84889*0.84831
02/09/2011 02:50:00*0.8488*0.84844*0.84887*0.84841
02/09/2011 02:55:00*0.84844*0.84806*0.84844*0.84797
02/09/2011 03:00:00*0.84806*0.84844*0.8486*0.84806
02/09/2011 03:05:00*0.84844*0.84824*0.84854*0.848
02/09/2011 03:10:00*0.84824*0.84822*0.84846*0.84813
02/09/2011 03:15:00*0.84822*0.84885*0.84885*0.84818
02/09/2011 03:20:00*0.84885*0.84855*0.8489*0.84847
02/09/2011 03:25:00*0.84855*0.84866*0.84885*0.84851
02/09/2011 03:30:00*0.84866*0.84822*0.84866*0.8482
02/09/2011 03:35:00*0.84822*0.84814*0.8485*0.84814
02/09/2011 03:40:00*0.84814*0.84824*0.84834*0.84802
02/09/2011 03:45:00*0.84824*0.8481*0.84833*0.84796
02/09/2011 03:50:00*0.8481*0.84779*0.84816*0.84776
02/09/2011 03:55:00*0.84779*0.84767*0.84786*0.84762
02/09/2011 04:00:00*0.84767*0.84776*0.84804*0.84764
02/09/2011 04:05:00*0.84776*0.84788*0.84816*0.84775
02/09/2011 04:10:00*0.84788*0.8479*0.84792*0.84752
02/09/2011 04:15:00*0.8479*0.84804*0.84804*0.8477
02/09/2011 04:20:00*0.84804*0.84788*0.84839*0.84786
02/09/2011 04:25:00*0.84788*0.84879*0.84881*0.8478
02/09/2011 04:30:00*0.84879*0.84828*0.84884*0.84824
02/09/2011 04:35:00*0.84828*0.84835*0.8484*0.84756
02/09/2011 04:40:00*0.84835*0.84849*0.8487*0.8481
02/09/2011 04:45:00*0.84849*0.84802*0.84859*0.84792
02/09/2011 04:50:00*0.84802*0.84845*0.8486*0.84784
02/09/2011 04:55:00*0.84845*0.84827*0.8485*0.84825
02/09/2011 05:00:00*0.84827*0.84804*0.84832*0.84782
02/09/2011 05:05:00*0.84804*0.84851*0.84863*0.84801
02/09/2011 05:10:00*0.84851*0.84833*0.84853*0.84806
02/09/2011 05:15:00*0.84833*0.84859*0.84864*0.84833
02/09/2011 05:20:00*0.84859*0.84854*0.84871*0.84836
02/09/2011 05:25:00*0.84854*0.84846*0.84862*0.84828
02/09/2011 05:30:00*0.84846*0.8485*0.84856*0.8484
02/09/2011 05:35:00*0.8485*0.84828*0.84856*0.84828
02/09/2011 05:40:00*0.84828*0.84838*0.84839*0.84822
02/09/2011 05:45:00*0.84838*0.84828*0.84852*0.84822
02/09/2011 05:50:00*0.84828*0.84762*0.84828*0.84738
02/09/2011 05:55:00*0.84762*0.84792*0.84809*0.84758
02/09/2011 06:00:00*0.84792*0.84778*0.84806*0.8476
02/09/2011 06:05:00*0.84778*0.84795*0.84798*0.84752
02/09/2011 06:10:00*0.84795*0.84776*0.84827*0.84771
02/09/2011 06:15:00*0.84776*0.8483*0.84832*0.84771
02/09/2011 06:20:00*0.8483*0.84868*0.84908*0.84816
02/09/2011 06:25:00*0.84868*0.84896*0.84905*0.84866
02/09/2011 06:30:00*0.84896*0.84922*0.84954*0.84895
02/09/2011 06:35:00*0.84922*0.84921*0.84927*0.84889
02/09/2011 06:40:00*0.84921*0.84916*0.84953*0.84906
02/09/2011 06:45:00*0.84916*0.8491*0.84932*0.84905
02/09/2011 06:50:00*0.8491*0.84921*0.84936*0.84908
02/09/2011 06:55:00*0.84921*0.84888*0.84935*0.84886
02/09/2011 07:00:00*0.84888*0.84898*0.84916*0.84881
02/09/2011 07:05:00*0.84898*0.84868*0.84898*0.84862
02/09/2011 07:10:00*0.84868*0.8489*0.84898*0.84868
02/09/2011 07:15:00*0.8489*0.84877*0.84896*0.84864
02/09/2011 07:20:00*0.84877*0.84896*0.84946*0.84877
02/09/2011 07:25:00*0.84896*0.84902*0.84936*0.84885
02/09/2011 07:30:00*0.84902*0.8488*0.84902*0.84866
02/09/2011 07:35:00*0.8488*0.84903*0.84904*0.84879
02/09/2011 07:40:00*0.84903*0.84924*0.84927*0.84898
02/09/2011 07:45:00*0.84924*0.84906*0.84928*0.84906
02/09/2011 07:50:00*0.84906*0.84873*0.84911*0.84862
02/09/2011 07:55:00*0.84873*0.84915*0.84915*0.84862
02/09/2011 08:00:00*0.84915*0.84957*0.84963*0.84908
02/09/2011 08:05:00*0.84957*0.84954*0.84997*0.84953
02/09/2011 08:10:00*0.84954*0.84976*0.84982*0.84946
02/09/2011 08:15:00*0.84976*0.8499*0.85003*0.84972
02/09/2011 08:20:00*0.8499*0.84995*0.85006*0.84978
02/09/2011 08:25:00*0.84995*0.85002*0.85005*0.84988
02/09/2011 08:30:00*0.85002*0.85032*0.85034*0.85002
02/09/2011 08:35:00*0.85032*0.85029*0.85032*0.84998
02/09/2011 08:40:00*0.85029*0.85035*0.85079*0.85016
02/09/2011 08:45:00*0.85035*0.85041*0.85056*0.85026
02/09/2011 08:50:00*0.85041*0.8511*0.85127*0.85034
02/09/2011 08:55:00*0.8511*0.85126*0.85148*0.85102
02/09/2011 09:00:00*0.85126*0.85175*0.85191*0.85124
02/09/2011 09:05:00*0.85175*0.85203*0.85214*0.85172
02/09/2011 09:10:00*0.85203*0.85142*0.85212*0.85135
02/09/2011 09:15:00*0.85142*0.85186*0.85196*0.85138
02/09/2011 09:20:00*0.85186*0.8519*0.85198*0.85163
02/09/2011 09:25:00*0.8519*0.85176*0.85214*0.85174
02/09/2011 09:30:00*0.85176*0.85228*0.85239*0.85173
02/09/2011 09:35:00*0.85228*0.85212*0.85241*0.85208
02/09/2011 09:40:00*0.85212*0.85181*0.85237*0.85178
02/09/2011 09:45:00*0.85181*0.85131*0.85188*0.85118
02/09/2011 09:50:00*0.85131*0.85134*0.85142*0.85116
02/09/2011 09:55:00*0.85134*0.85155*0.85161*0.85134
02/09/2011 10:00:00*0.85155*0.8517*0.85202*0.85147
02/09/2011 10:05:00*0.8517*0.85174*0.8522*0.85147
02/09/2011 10:10:00*0.85174*0.85132*0.85189*0.85112
02/09/2011 10:15:00*0.85132*0.85066*0.85142*0.85066
02/09/2011 10:20:00*0.85066*0.85046*0.85076*0.85038
02/09/2011 10:25:00*0.85046*0.8506*0.85063*0.85024
02/09/2011 10:30:00*0.8506*0.8506*0.85073*0.8504
02/09/2011 10:35:00*0.8506*0.85041*0.85084*0.85034
02/09/2011 10:40:00*0.85041*0.85052*0.85063*0.85024
02/09/2011 10:45:00*0.85052*0.8507*0.85075*0.85036
02/09/2011 10:50:00*0.8507*0.85059*0.85111*0.85052
02/09/2011 10:55:00*0.85059*0.8504*0.85064*0.85021
02/09/2011 11:00:00*0.8504*0.85055*0.85055*0.85026
02/09/2011 11:05:00*0.85055*0.8504*0.85064*0.85016
02/09/2011 11:10:00*0.8504*0.85033*0.8505*0.85022
02/09/2011 11:15:00*0.85033*0.85057*0.85082*0.85028
02/09/2011 11:20:00*0.85057*0.85068*0.85078*0.85042
02/09/2011 11:25:00*0.85068*0.85014*0.85068*0.85011
02/09/2011 11:30:00*0.85014*0.85008*0.85019*0.84992
02/09/2011 11:35:00*0.85008*0.85026*0.8505*0.85003
02/09/2011 11:40:00*0.85026*0.8507*0.85073*0.85024
02/09/2011 11:45:00*0.8507*0.8509*0.8509*0.85065
02/09/2011 11:50:00*0.8509*0.85084*0.85124*0.85082
02/09/2011 11:55:00*0.85084*0.85074*0.8509*0.85064
02/09/2011 12:00:00*0.85074*0.85062*0.85074*0.85052
02/09/2011 12:05:00*0.85062*0.85057*0.85069*0.85042
02/09/2011 12:10:00*0.85057*0.85171*0.85193*0.85056
02/09/2011 12:15:00*0.85171*0.85167*0.85192*0.8513
02/09/2011 12:20:00*0.85167*0.85188*0.8521*0.85164
02/09/2011 12:25:00*0.85188*0.85196*0.85207*0.85171
02/09/2011 12:30:00*0.85196*0.85203*0.85217*0.85194
02/09/2011 12:35:00*0.85203*0.85214*0.85221*0.85197
02/09/2011 12:40:00*0.85214*0.85199*0.85221*0.85198
02/09/2011 12:45:00*0.85199*0.85182*0.85202*0.85166
02/09/2011 12:50:00*0.85182*0.85176*0.852*0.85176
02/09/2011 12:55:00*0.85176*0.85158*0.85184*0.85156
02/09/2011 13:00:00*0.85158*0.85146*0.85181*0.85146
02/09/2011 13:05:00*0.85146*0.85242*0.85253*0.85146
02/09/2011 13:10:00*0.85242*0.85262*0.85276*0.85232
02/09/2011 13:15:00*0.85262*0.8525*0.85266*0.85248
02/09/2011 13:20:00*0.8525*0.85242*0.8526*0.85224
02/09/2011 13:25:00*0.85242*0.85239*0.85242*0.85214
02/09/2011 13:30:00*0.85239*0.85234*0.85246*0.85216
02/09/2011 13:35:00*0.85234*0.85227*0.85254*0.85226
02/09/2011 13:40:00*0.85227*0.85234*0.85234*0.85213
02/09/2011 13:45:00*0.85234*0.85216*0.85234*0.85206
02/09/2011 13:50:00*0.85216*0.85176*0.85218*0.85172
02/09/2011 13:55:00*0.85176*0.85173*0.85198*0.85172
02/09/2011 14:00:00*0.85173*0.85169*0.85184*0.85169
02/09/2011 14:05:00*0.85169*0.85163*0.85172*0.85151
02/09/2011 14:10:00*0.85163*0.85166*0.85172*0.85161
02/09/2011 14:15:00*0.85166*0.85181*0.85182*0.85165
02/09/2011 14:20:00*0.85181*0.85168*0.85184*0.8516
02/09/2011 14:25:00*0.85168*0.85185*0.85186*0.8516
02/09/2011 14:30:00*0.85185*0.85188*0.85202*0.85182
02/09/2011 14:35:00*0.85188*0.85202*0.85205*0.85184
02/09/2011 14:40:00*0.85202*0.85221*0.85226*0.852
02/09/2011 14:45:00*0.85221*0.85216*0.85252*0.85212
02/09/2011 14:50:00*0.85216*0.8521*0.85224*0.85204
02/09/2011 14:55:00*0.8521*0.85236*0.85238*0.8521
02/09/2011 15:00:00*0.85236*0.85242*0.85246*0.85212
02/09/2011 15:05:00*0.85242*0.8523*0.85245*0.8523
02/09/2011 15:10:00*0.8523*0.85215*0.8523*0.8521
02/09/2011 15:15:00*0.85215*0.85221*0.85226*0.85206
02/09/2011 15:20:00*0.85221*0.85225*0.85235*0.85221
02/09/2011 15:25:00*0.85225*0.85235*0.85235*0.85219
02/09/2011 15:30:00*0.85235*0.85245*0.85245*0.85231
02/09/2011 15:35:00*0.85245*0.85234*0.8525*0.85224
02/09/2011 15:40:00*0.85234*0.85244*0.85253*0.85231
02/09/2011 15:45:00*0.85244*0.85239*0.85245*0.85232
02/09/2011 15:50:00*0.85239*0.85246*0.85246*0.85235
02/09/2011 15:55:00*0.85246*0.85264*0.85271*0.85243
02/09/2011 16:00:00*0.85264*0.85267*0.85279*0.85264
02/09/2011 16:05:00*0.85267*0.85268*0.85272*0.85252
02/09/2011 16:10:00*0.85268*0.85245*0.85271*0.85245
02/09/2011 16:15:00*0.85245*0.85244*0.85253*0.85236
02/09/2011 16:20:00*0.85244*0.85238*0.8525*0.85234
02/09/2011 16:25:00*0.85238*0.8524*0.85243*0.85231
02/09/2011 16:30:00*0.8524*0.85262*0.85279*0.8524
02/09/2011 16:35:00*0.85262*0.85256*0.85284*0.85243
02/09/2011 16:40:00*0.85256*0.85266*0.85268*0.85242
02/09/2011 16:45:00*0.85266*0.85253*0.85266*0.85245
02/09/2011 16:50:00*0.85253*0.8526*0.8526*0.85245
02/09/2011 16:55:00*0.8526*0.85256*0.85267*0.8525
02/09/2011 17:00:00*0.85256*0.85265*0.85266*0.85236
